Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 5.43 | 5.50 | 5.50 | 5.43 | 13.60% |
May 27, 2020 | 4.78 | 4.78 | 4.78 | 4.78 | -17.59% |
May 22, 2020 | 5.80 | 5.80 | 5.80 | 5.80 | 7.61% |
May 21, 2020 | 5.39 | 5.84 | 5.84 | 5.39 | -15.12% |
May 20, 2020 | 6.35 | 6.35 | 6.35 | 6.35 | 3.76% |
May 19, 2020 | 6.12 | 6.10 | 6.12 | 6.10 | 7.75% |
May 18, 2020 | 5.68 | 6.06 | 6.06 | 5.68 | 10.51% |
May 13, 2020 | 5.14 | 5.14 | 5.14 | 5.14 | 9.36% |
May 07, 2020 | 4.70 | 4.70 | 4.70 | 4.70 | 3.30% |
May 06, 2020 | 4.55 | 4.55 | 4.55 | 4.55 | -8.08% |
May 05, 2020 | 4.95 | 4.60 | 4.95 | 4.60 | 1.02% |
Apr 30, 2020 | 4.90 | 5.52 | 5.52 | 4.90 | -5.77% |
Apr 27, 2020 | 5.20 | 5.20 | 5.20 | 5.20 | 13.54% |
Apr 21, 2020 | 4.58 | 4.48 | 4.58 | 4.48 | -5.95% |
Apr 17, 2020 | 4.87 | 5.13 | 5.13 | 4.87 | -24.61% |
Apr 16, 2020 | 6.46 | 6.34 | 6.46 | 6.19 | -5.00% |
Apr 14, 2020 | 6.80 | 6.73 | 6.80 | 6.73 | 56.68% |
Apr 09, 2020 | 4.34 | 4.34 | 4.34 | 4.34 | 3.09% |
Apr 08, 2020 | 4.21 | 4.09 | 4.21 | 3.80 | 1.45% |
Apr 07, 2020 | 4.15 | 4.42 | 4.42 | 4.10 | 9.79% |
Apr 06, 2020 | 3.78 | 3.78 | 3.78 | 3.78 | 20.00% |
Apr 02, 2020 | 3.15 | 3.15 | 3.15 | 3.15 | -5.97% |
Mar 31, 2020 | 3.35 | 3.35 | 3.35 | 3.35 | -4.83% |
Mar 30, 2020 | 3.52 | 3.52 | 3.52 | 3.52 | -4.35% |
Mar 26, 2020 | 3.68 | 3.68 | 3.68 | 3.68 | 0.82% |
Mar 24, 2020 | 3.65 | 3.27 | 3.65 | 3.27 | 108.57% |
Mar 23, 2020 | 1.75 | 1.75 | 1.75 | 1.75 | 7.36% |
Mar 20, 2020 | 1.63 | 1.90 | 1.92 | 1.63 | 3.82% |
Mar 19, 2020 | 1.57 | 1.58 | 1.58 | 1.57 | -7.65% |
Mar 18, 2020 | 1.70 | 1.80 | 1.96 | 1.62 | -68.69% |
Highest: 6.80 | Lowest: 1.57 | Difference: 5.23 | Average: 4.41 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review