Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2020 | 0.06 | 0.06 | 0.06 | 0.06 | -47.83% |
Mar 23, 2020 | 0.12 | 0.12 | 0.12 | 0.12 | -32.35% |
Mar 19, 2020 | 0.17 | 0.17 | 0.17 | 0.17 | -63.04% |
Mar 18, 2020 | 0.46 | 0.25 | 0.46 | 0.25 | 155.56% |
Mar 17, 2020 | 0.18 | 0.14 | 0.18 | 0.14 | 9.09% |
Mar 16, 2020 | 0.17 | 0.17 | 0.17 | 0.17 | 57.14% |
Mar 13, 2020 | 0.10 | 0.10 | 0.10 | 0.10 | -8.70% |
Mar 12, 2020 | 0.12 | 0.12 | 0.12 | 0.12 | 35.29% |
Mar 11, 2020 | 0.09 | 0.08 | 0.09 | 0.08 | -10.53% |
Mar 10, 2020 | 0.09 | 0.12 | 0.12 | 0.09 | 58.33% |
Mar 06, 2020 | 0.06 | 0.06 | 0.06 | 0.06 | 100.00% |
Mar 05, 2020 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% |
Mar 04, 2020 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00% |
Mar 02, 2020 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00% |
Feb 28, 2020 | 0.05 | 0.04 | 0.05 | 0.04 | 25.00% |
Feb 27, 2020 | 0.04 | 0.04 | 0.04 | 0.04 | 33.33% |
Feb 26, 2020 | 0.03 | 0.02 | 0.03 | 0.02 | 50.00% |
Feb 25, 2020 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% |
Feb 24, 2020 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00% |
Feb 21, 2020 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% |
Feb 19, 2020 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% |
Feb 18, 2020 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% |
Feb 17, 2020 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% |
Feb 13, 2020 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% |
Feb 12, 2020 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% |
Feb 05, 2020 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% |
Feb 04, 2020 | 0.02 | 0.02 | 0.02 | 0.02 | -33.33% |
Feb 03, 2020 | 0.03 | 0.03 | 0.03 | 0.03 | 50.00% |
Jan 31, 2020 | 0.02 | 0.01 | 0.02 | 0.01 | 0.00% |
Jan 30, 2020 | 0.02 | 0.02 | 0.02 | 0.02 | -66.67% |
Highest: 0.46 | Lowest: 0.01 | Difference: 0.45 | Average: 0.07 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review