Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2020 | 0.52 | 0.87 | 0.87 | 0.52 | -48.00% |
Mar 05, 2020 | 1.00 | 1.09 | 1.09 | 1.00 | -7.41% |
Mar 04, 2020 | 1.08 | 1.19 | 1.19 | 1.08 | 1.89% |
Mar 03, 2020 | 1.06 | 1.19 | 1.20 | 1.06 | 0.95% |
Mar 02, 2020 | 1.05 | 0.97 | 1.06 | 0.86 | 16.67% |
Feb 28, 2020 | 0.90 | 0.99 | 1.03 | 0.85 | -23.73% |
Feb 27, 2020 | 1.18 | 1.30 | 1.30 | 1.02 | -20.81% |
Feb 26, 2020 | 1.49 | 1.60 | 1.65 | 1.42 | -10.78% |
Feb 25, 2020 | 1.67 | 1.93 | 1.93 | 1.67 | 0.00% |
Feb 24, 2020 | 1.67 | 1.86 | 1.86 | 1.67 | -20.10% |
Feb 21, 2020 | 2.09 | 2.28 | 2.28 | 2.09 | -16.40% |
Feb 20, 2020 | 2.50 | 2.36 | 2.50 | 2.31 | 8.70% |
Feb 19, 2020 | 2.30 | 2.14 | 2.30 | 2.14 | 25.00% |
Feb 18, 2020 | 1.84 | 1.99 | 1.99 | 1.84 | -10.68% |
Feb 17, 2020 | 2.06 | 2.08 | 2.08 | 2.06 | -2.83% |
Feb 14, 2020 | 2.12 | 2.00 | 2.12 | 1.94 | 6.00% |
Feb 13, 2020 | 2.00 | 1.88 | 2.00 | 1.80 | 4.17% |
Feb 12, 2020 | 1.92 | 1.80 | 1.94 | 1.80 | 9.71% |
Feb 11, 2020 | 1.75 | 1.75 | 1.75 | 1.75 | 6.06% |
Feb 10, 2020 | 1.65 | 1.71 | 1.71 | 1.65 | -10.81% |
Feb 07, 2020 | 1.85 | 1.85 | 1.85 | 1.85 | 2.78% |
Feb 06, 2020 | 1.80 | 2.00 | 2.00 | 1.74 | -5.76% |
Feb 05, 2020 | 1.91 | 1.68 | 1.92 | 1.64 | 7.91% |
Feb 04, 2020 | 1.77 | 1.80 | 1.94 | 1.74 | -1.67% |
Feb 03, 2020 | 1.80 | 1.99 | 1.99 | 1.80 | -7.22% |
Jan 31, 2020 | 1.94 | 2.27 | 2.27 | 1.93 | -8.92% |
Jan 30, 2020 | 2.13 | 2.22 | 2.22 | 2.08 | -14.46% |
Jan 29, 2020 | 2.49 | 2.51 | 2.55 | 2.45 | 2.05% |
Jan 28, 2020 | 2.44 | 2.25 | 2.44 | 2.25 | 7.49% |
Jan 27, 2020 | 2.27 | 2.30 | 2.31 | 2.11 | 336.54% |
Highest: 2.55 | Lowest: 0.52 | Difference: 2.03 | Average: 1.74 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review