Breaking News

SG Issuer SA ZT Euro/South African Rand FX Cross Rate 29Jun20 (XS208852)

Milan

Add to/Remove from a Portfolio Add to Watchlist

SG Euro/South African Rand FX Cross Rate 29Jun20 historical data, for real-time data please try another search

969.250 0.000 0.00%

23/06 - Closed. Currency in ( Disclaimer )

Type: Certificate

Market: Italy

Issuer: SG Issuer SA

ISIN: XS1542088528

Underlying: EUR/ZAR

Asset Class: Currency

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 969.250 - 969.550

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

XS208852 Historical Data

Get free historical data for SG Issuer SA ZT Euro/South African Rand FX Cross Rate 29Jun20. You'll find the closing price, open, high, low, change and change percentage of the SG Issuer SA ZT Euro/South African Rand FX Cross Rate 29Jun20 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jun 24, 2020	972.100	972.100	972.100	972.100	-0.36%
Jun 23, 2020	975.650	969.550	969.550	969.250	0.22%
Jun 22, 2020	973.550	973.550	973.550	973.550	-0.58%
Jun 19, 2020	979.250	979.250	979.250	979.250	1.13%
Jun 18, 2020	968.300	968.300	968.300	968.300	-1.21%
Jun 17, 2020	980.150	980.150	980.150	980.150	0.28%
Jun 16, 2020	977.450	977.450	977.450	977.450	0.41%
Jun 15, 2020	973.450	969.850	972.000	969.850	-0.89%
Jun 12, 2020	982.150	982.150	982.150	982.150	0.29%
Jun 11, 2020	979.350	979.350	979.350	979.350	-1.52%
Jun 10, 2020	994.500	994.500	994.500	994.500	0.32%
Jun 09, 2020	991.300	991.300	991.300	991.300	0.14%
Jun 08, 2020	989.950	989.950	989.950	989.950	0.39%
Jun 05, 2020	986.100	986.100	986.100	986.100	0.48%
Jun 04, 2020	981.400	981.400	981.400	981.400	-0.55%
Jun 03, 2020	986.850	986.850	986.850	986.850	0.72%
Jun 02, 2020	979.750	979.750	979.750	979.750	1.08%
Jun 01, 2020	969.300	969.300	969.300	969.300	1.25%
May 29, 2020	957.300	958.100	958.100	958.100	-1.44%
May 28, 2020	971.300	970.050	970.050	970.050	-1.45%
May 27, 2020	985.600	991.200	991.200	991.200	-0.05%
May 26, 2020	986.050	986.050	986.050	986.050	1.14%
May 25, 2020	974.950	974.950	974.950	974.950	0.22%
May 22, 2020	972.800	972.800	972.800	972.800	0.31%
May 21, 2020	969.750	969.750	969.750	969.750	2.54%
May 20, 2020	945.750	945.750	945.750	945.750	1.42%
May 19, 2020	932.500	932.500	932.500	932.500	0.38%
May 18, 2020	929.000	929.000	929.000	929.000	0.76%
May 15, 2020	921.950	921.950	921.950	921.950	0.30%
May 14, 2020	919.200	919.200	919.200	919.200	-5.44%

Highest: 994.500

Lowest: 919.200

Difference: 75.300

Average: 970.223

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XS208852 Comments

Write your thoughts about SG Issuer SA ZT Euro/South African Rand FX Cross Rate 29Jun20

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,572.75	+65.95	+1.01%
Nikkei 225	38,410.50	+847.50	+2.26%
Shanghai	3,044.82	+22.84	+0.76%
US 500	5,043.1	-27.4	-0.54%
US Tech 100	17,363.9	-107.6	-0.62%
DAX	18,073.62	-64.03	-0.35%
Dollar Index	105.675	+0.170	+0.16%

Crude Oil WTI	82.80	-0.56	-0.67%
Brent Oil	88.02	-0.40	-0.45%
Natural Gas	1.972	-0.122	-5.83%
Gold	2,327.50	-14.60	-0.62%
Silver	27.200	-0.162	-0.59%
US Soybeans	1,165.88	-1.12	-0.10%
Copper	4.4537	+0.0192	+0.43%

Philippines 2Y	6.346	+0.048	+0.75%
Philippines 10Y	6.916	0.066	0.96%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.931	+0.026	+0.53%
U.S. 10Y	4.647	+0.048	+1.04%
U.S. 30Y	4.778	+0.055	+1.15%
Germany 10Y	2.5885	+0.0025	+0.10%

Alphabet C	161.10	+1.18	+0.74%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	60.26	+0.08	+0.13%
Booking	3,517.52	-16.47	-0.47%
Apple	169.02	+2.12	+1.27%
Alibaba ADR	74.63	+2.12	+2.92%
Tesla	162.13	+17.45	+12.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SG Euro/South Afr.	969.250	0.000	0.00%