Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 23, 2020 | 0.73 | 0.62 | 1.07 | 0.62 | 0.00% |
Mar 12, 2020 | 0.73 | 0.62 | 1.07 | 0.62 | -51.97% |
Mar 11, 2020 | 1.52 | 1.83 | 1.83 | 1.45 | -10.59% |
Mar 10, 2020 | 1.70 | 1.93 | 1.97 | 1.51 | 3.66% |
Mar 09, 2020 | 1.64 | 1.64 | 1.64 | 1.64 | -31.09% |
Mar 06, 2020 | 2.38 | 2.38 | 2.38 | 2.38 | -9.16% |
Mar 05, 2020 | 2.62 | 2.62 | 2.62 | 2.62 | -9.03% |
Mar 04, 2020 | 2.88 | 2.88 | 2.88 | 2.88 | -0.69% |
Mar 03, 2020 | 2.90 | 2.90 | 2.90 | 2.90 | 0.35% |
Mar 02, 2020 | 2.89 | 3.30 | 3.30 | 2.89 | -10.80% |
Feb 28, 2020 | 3.24 | 3.30 | 3.30 | 3.24 | -17.14% |
Feb 26, 2020 | 3.91 | 3.91 | 3.91 | 3.91 | -4.17% |
Feb 25, 2020 | 4.08 | 4.08 | 4.08 | 4.08 | -5.56% |
Feb 24, 2020 | 4.32 | 4.32 | 4.32 | 4.32 | -6.90% |
Feb 21, 2020 | 4.64 | 4.64 | 4.64 | 4.64 | -4.13% |
Feb 19, 2020 | 4.84 | 4.84 | 4.84 | 4.84 | 3.86% |
Feb 13, 2020 | 4.66 | 4.66 | 4.66 | 4.66 | -7.91% |
Feb 12, 2020 | 5.06 | 5.06 | 5.06 | 5.06 | 2.64% |
Feb 04, 2020 | 4.93 | 4.93 | 4.93 | 4.93 | 8.11% |
Jan 31, 2020 | 4.56 | 4.56 | 4.56 | 4.56 | 6.79% |
Dec 31, 2019 | 4.27 | 4.27 | 4.27 | 4.27 | -5.95% |
Dec 24, 2019 | 4.54 | 4.54 | 4.54 | 4.54 | 11.82% |
Oct 07, 2019 | 4.06 | 4.06 | 4.06 | 4.06 | -1.93% |
Oct 01, 2019 | 4.14 | 4.14 | 4.14 | 4.14 | -18.82% |
Aug 01, 2019 | 5.10 | 5.10 | 5.10 | 5.10 | 5.59% |
Jul 24, 2019 | 4.83 | 4.83 | 4.83 | 4.83 | 36.44% |
Jun 11, 2019 | 3.54 | 3.54 | 3.54 | 3.54 | 11.67% |
Jun 06, 2019 | 3.17 | 3.17 | 3.17 | 3.17 | 0.96% |
Jun 03, 2019 | 3.14 | 3.14 | 3.14 | 3.14 | -18.44% |
May 10, 2019 | 3.85 | 3.85 | 3.85 | 3.85 | 427.40% |
Highest: 5.10 | Lowest: 0.62 | Difference: 4.48 | Average: 3.50 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review