Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2020 | 0.07 | 0.07 | 0.07 | 0.07 | 250.00% |
Mar 12, 2020 | 0.02 | 0.02 | 0.02 | 0.02 | -97.56% |
Mar 11, 2020 | 0.82 | 0.82 | 0.82 | 0.82 | -11.83% |
Mar 10, 2020 | 0.93 | 0.93 | 0.93 | 0.93 | 60.34% |
Mar 09, 2020 | 0.58 | 0.58 | 0.58 | 0.58 | -54.69% |
Mar 06, 2020 | 1.28 | 1.27 | 1.28 | 1.27 | -9.22% |
Mar 05, 2020 | 1.41 | 1.41 | 1.41 | 1.41 | -6.62% |
Mar 04, 2020 | 1.51 | 1.51 | 1.51 | 1.51 | 2.72% |
Mar 02, 2020 | 1.47 | 1.47 | 1.47 | 1.47 | -12.50% |
Feb 27, 2020 | 1.68 | 1.68 | 1.68 | 1.68 | -4.55% |
Feb 26, 2020 | 1.76 | 1.76 | 1.76 | 1.76 | -2.22% |
Feb 25, 2020 | 1.80 | 1.80 | 1.80 | 1.80 | -6.25% |
Feb 24, 2020 | 1.92 | 1.92 | 1.92 | 1.92 | -9.00% |
Feb 21, 2020 | 2.11 | 2.11 | 2.11 | 2.11 | -2.31% |
Feb 20, 2020 | 2.16 | 2.16 | 2.16 | 2.16 | -8.86% |
Feb 19, 2020 | 2.37 | 2.37 | 2.37 | 2.37 | 0.00% |
Feb 18, 2020 | 2.37 | 2.37 | 2.37 | 2.37 | -0.84% |
Feb 17, 2020 | 2.39 | 2.39 | 2.39 | 2.39 | 0.42% |
Feb 14, 2020 | 2.38 | 2.38 | 2.38 | 2.38 | 1.71% |
Feb 13, 2020 | 2.34 | 2.34 | 2.34 | 2.34 | -0.85% |
Feb 12, 2020 | 2.36 | 2.36 | 2.36 | 2.36 | 1.72% |
Feb 11, 2020 | 2.32 | 2.32 | 2.32 | 2.32 | 2.20% |
Feb 10, 2020 | 2.27 | 2.27 | 2.27 | 2.27 | 1.34% |
Feb 07, 2020 | 2.24 | 2.24 | 2.24 | 2.24 | 0.00% |
Feb 06, 2020 | 2.24 | 2.24 | 2.24 | 2.24 | 1.82% |
Feb 05, 2020 | 2.20 | 2.20 | 2.20 | 2.20 | 0.46% |
Feb 04, 2020 | 2.19 | 2.19 | 2.19 | 2.19 | 4.29% |
Feb 03, 2020 | 2.10 | 2.10 | 2.10 | 2.10 | -0.94% |
Jan 31, 2020 | 2.12 | 2.12 | 2.12 | 2.12 | -0.93% |
Jan 30, 2020 | 2.14 | 2.14 | 2.14 | 2.14 | 2,957.14% |
Highest: 2.39 | Lowest: 0.02 | Difference: 2.37 | Average: 1.78 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review