Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2019 | 99.900 | 99.900 | 99.900 | 99.900 | 0.20% |
Dec 20, 2019 | 99.700 | 99.300 | 99.700 | 99.300 | 0.00% |
Dec 19, 2019 | 99.700 | 99.700 | 99.700 | 99.700 | -0.10% |
Dec 18, 2019 | 99.800 | 99.800 | 99.800 | 99.800 | 0.00% |
Dec 17, 2019 | 99.800 | 99.800 | 99.800 | 99.800 | 0.00% |
Dec 13, 2019 | 99.800 | 99.750 | 99.800 | 99.750 | 0.05% |
Dec 12, 2019 | 99.750 | 99.850 | 99.850 | 99.750 | -0.05% |
Dec 11, 2019 | 99.800 | 99.800 | 99.800 | 99.800 | 0.20% |
Dec 04, 2019 | 99.600 | 99.550 | 99.600 | 99.550 | -0.05% |
Dec 03, 2019 | 99.650 | 99.650 | 99.650 | 99.650 | 0.40% |
Dec 02, 2019 | 99.250 | 99.500 | 99.500 | 99.250 | -0.15% |
Nov 29, 2019 | 99.400 | 99.350 | 99.400 | 99.350 | 0.00% |
Nov 28, 2019 | 99.400 | 99.400 | 99.400 | 99.400 | 0.05% |
Nov 26, 2019 | 99.350 | 99.350 | 99.350 | 99.350 | 0.00% |
Nov 20, 2019 | 99.350 | 99.350 | 99.350 | 99.350 | 0.05% |
Nov 14, 2019 | 99.300 | 99.300 | 99.300 | 99.300 | 0.00% |
Nov 13, 2019 | 99.300 | 99.300 | 99.300 | 99.300 | -0.25% |
Nov 11, 2019 | 99.550 | 99.550 | 99.550 | 99.550 | 0.00% |
Nov 05, 2019 | 99.550 | 99.550 | 99.550 | 99.550 | 0.25% |
Nov 04, 2019 | 99.300 | 99.300 | 99.300 | 99.300 | 0.05% |
Oct 31, 2019 | 99.250 | 99.250 | 99.250 | 99.250 | 0.00% |
Oct 30, 2019 | 99.250 | 99.250 | 99.250 | 99.250 | 0.00% |
Oct 29, 2019 | 99.250 | 99.250 | 99.250 | 99.250 | 0.00% |
Oct 25, 2019 | 99.250 | 99.250 | 99.250 | 99.250 | 0.05% |
Oct 23, 2019 | 99.200 | 99.200 | 99.200 | 99.200 | 0.00% |
Oct 22, 2019 | 99.200 | 99.450 | 99.450 | 99.200 | 0.00% |
Oct 21, 2019 | 99.200 | 99.200 | 99.200 | 99.200 | 0.05% |
Oct 15, 2019 | 99.150 | 99.150 | 99.150 | 99.150 | 0.00% |
Oct 14, 2019 | 99.150 | 99.050 | 99.150 | 99.050 | 0.10% |
Oct 11, 2019 | 99.050 | 99.050 | 99.050 | 99.050 | -0.85% |
Highest: 99.900 | Lowest: 99.050 | Difference: 0.850 | Average: 99.440 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review