Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2019 | 0.16 | 0.19 | 0.19 | 0.16 | -84.76% |
Aug 12, 2019 | 1.05 | 1.05 | 1.05 | 1.05 | -38.95% |
Aug 07, 2019 | 1.72 | 1.29 | 1.77 | 1.29 | 82.98% |
Aug 05, 2019 | 0.94 | 0.87 | 0.94 | 0.87 | 27.03% |
Jul 22, 2019 | 0.74 | 0.74 | 0.74 | 0.74 | -14.94% |
Jul 19, 2019 | 0.87 | 0.76 | 0.87 | 0.76 | 40.32% |
Jul 18, 2019 | 0.62 | 0.67 | 0.67 | 0.62 | 3.33% |
Jul 17, 2019 | 0.60 | 0.60 | 0.60 | 0.60 | 53.85% |
Jul 11, 2019 | 0.39 | 0.39 | 0.39 | 0.39 | -66.09% |
Jul 03, 2019 | 1.15 | 1.15 | 1.15 | 1.15 | 16.16% |
Jul 02, 2019 | 0.99 | 0.99 | 0.99 | 0.99 | 41.43% |
Jun 27, 2019 | 0.70 | 0.70 | 0.70 | 0.70 | 12.90% |
Jun 26, 2019 | 0.62 | 0.74 | 0.79 | 0.62 | -25.30% |
Jun 25, 2019 | 0.83 | 0.98 | 0.99 | 0.83 | -17.82% |
Jun 24, 2019 | 1.01 | 0.80 | 1.01 | 0.80 | -7.34% |
Jun 20, 2019 | 1.09 | 1.43 | 1.44 | 0.91 | -39.78% |
Jun 19, 2019 | 1.81 | 1.86 | 1.86 | 1.81 | 14.56% |
Jun 18, 2019 | 1.58 | 2.37 | 2.50 | 1.58 | -18.13% |
Jun 17, 2019 | 1.93 | 2.04 | 2.20 | 1.93 | -2.03% |
Jun 14, 2019 | 1.97 | 2.09 | 2.28 | 1.97 | -2.48% |
Jun 13, 2019 | 2.02 | 2.01 | 2.14 | 1.67 | -16.87% |
Jun 12, 2019 | 2.43 | 2.34 | 2.47 | 2.29 | 28.57% |
Jun 11, 2019 | 1.89 | 1.81 | 1.89 | 1.79 | 21.94% |
Jun 10, 2019 | 1.55 | 1.54 | 1.74 | 1.52 | -29.55% |
Jun 07, 2019 | 2.20 | 2.17 | 2.45 | 2.17 | -40.22% |
Jun 05, 2019 | 3.68 | 3.22 | 3.68 | 3.22 | 34.31% |
Jun 03, 2019 | 2.74 | 3.13 | 3.13 | 2.74 | 9.60% |
May 31, 2019 | 2.50 | 2.53 | 2.53 | 2.50 | 86.57% |
May 29, 2019 | 1.34 | 1.23 | 1.42 | 1.23 | 26.42% |
May 28, 2019 | 1.06 | 1.13 | 1.16 | 1.03 | 562.50% |
Highest: 3.68 | Lowest: 0.16 | Difference: 3.52 | Average: 1.41 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review