Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2020 | 0.06 | 0.55 | 0.55 | 0.06 | -91.89% |
Mar 05, 2020 | 0.74 | 0.84 | 0.87 | 0.69 | -28.85% |
Mar 04, 2020 | 1.04 | 0.97 | 1.04 | 0.89 | 1.96% |
Mar 03, 2020 | 1.02 | 1.16 | 1.18 | 1.00 | 32.47% |
Mar 02, 2020 | 0.77 | 0.80 | 0.92 | 0.70 | 35.09% |
Feb 28, 2020 | 0.57 | 0.79 | 0.80 | 0.57 | -35.96% |
Feb 27, 2020 | 0.89 | 0.84 | 0.89 | 0.84 | -50.28% |
Feb 26, 2020 | 1.79 | 1.55 | 1.94 | 1.48 | -15.17% |
Feb 25, 2020 | 2.11 | 2.63 | 2.63 | 2.10 | -12.81% |
Feb 24, 2020 | 2.42 | 2.85 | 2.85 | 2.42 | -41.12% |
Feb 21, 2020 | 4.11 | 4.09 | 4.41 | 4.09 | -20.50% |
Feb 20, 2020 | 5.17 | 4.76 | 5.17 | 4.54 | 14.89% |
Feb 19, 2020 | 4.50 | 4.08 | 4.50 | 4.05 | 38.46% |
Feb 18, 2020 | 3.25 | 3.12 | 3.25 | 2.94 | -5.80% |
Feb 17, 2020 | 3.45 | 3.49 | 3.57 | 3.42 | 3.60% |
Feb 14, 2020 | 3.33 | 3.05 | 3.50 | 3.05 | 12.88% |
Feb 13, 2020 | 2.95 | 2.66 | 3.00 | 2.36 | 12.17% |
Feb 12, 2020 | 2.63 | 2.45 | 2.70 | 2.45 | 21.76% |
Feb 11, 2020 | 2.16 | 2.16 | 2.16 | 2.16 | -14.62% |
Feb 07, 2020 | 2.53 | 2.56 | 2.67 | 2.27 | -1.17% |
Feb 06, 2020 | 2.56 | 3.15 | 3.15 | 2.20 | -14.95% |
Feb 05, 2020 | 3.01 | 2.75 | 3.01 | 2.75 | 24.38% |
Feb 04, 2020 | 2.42 | 2.54 | 2.54 | 2.42 | -28.40% |
Feb 03, 2020 | 3.38 | 3.50 | 3.50 | 3.30 | -9.14% |
Jan 31, 2020 | 3.72 | 4.67 | 4.67 | 3.72 | -18.60% |
Jan 30, 2020 | 4.57 | 4.95 | 4.95 | 4.29 | -28.26% |
Jan 29, 2020 | 6.37 | 6.28 | 6.37 | 6.06 | 5.29% |
Jan 28, 2020 | 6.05 | 5.49 | 6.08 | 4.98 | 6.14% |
Jan 27, 2020 | 5.70 | 5.58 | 5.71 | 4.77 | -18.92% |
Jan 24, 2020 | 7.03 | 8.98 | 8.98 | 7.02 | 11,616.67% |
Highest: 8.98 | Lowest: 0.06 | Difference: 8.92 | Average: 3.01 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review