Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2020 | 2.710 | 3.990 | 5.420 | 2.710 | -72.15% |
Mar 11, 2020 | 9.730 | 12.480 | 13.700 | 9.730 | -23.87% |
Mar 10, 2020 | 12.780 | 14.800 | 16.760 | 11.240 | 15.97% |
Mar 09, 2020 | 11.020 | 14.670 | 15.400 | 11.020 | -50.54% |
Mar 06, 2020 | 22.280 | 23.790 | 24.060 | 21.370 | -8.91% |
Mar 05, 2020 | 24.460 | 28.120 | 28.120 | 24.460 | -14.30% |
Mar 04, 2020 | 28.540 | 26.660 | 28.540 | 26.220 | 10.24% |
Mar 03, 2020 | 25.890 | 26.520 | 28.750 | 25.890 | 1.61% |
Mar 02, 2020 | 25.480 | 27.150 | 28.120 | 23.290 | -1.28% |
Feb 28, 2020 | 25.810 | 26.620 | 26.630 | 24.700 | -17.01% |
Feb 27, 2020 | 31.100 | 31.690 | 32.150 | 29.120 | -6.83% |
Feb 26, 2020 | 33.380 | 33.480 | 35.140 | 30.770 | -2.45% |
Feb 25, 2020 | 34.220 | 37.950 | 37.950 | 34.220 | -7.91% |
Feb 24, 2020 | 37.160 | 39.580 | 39.580 | 36.530 | -11.94% |
Feb 21, 2020 | 42.200 | 42.950 | 43.500 | 42.060 | -3.67% |
Feb 20, 2020 | 43.810 | 44.680 | 44.680 | 43.520 | -1.64% |
Feb 19, 2020 | 44.540 | 44.190 | 44.610 | 44.070 | 1.92% |
Feb 18, 2020 | 43.700 | 43.650 | 43.930 | 43.470 | -1.82% |
Feb 17, 2020 | 44.510 | 44.510 | 44.510 | 44.510 | 1.07% |
Feb 14, 2020 | 44.040 | 44.280 | 44.620 | 44.040 | -0.36% |
Feb 13, 2020 | 44.200 | 43.860 | 44.360 | 42.770 | -0.14% |
Feb 12, 2020 | 44.260 | 43.440 | 44.320 | 43.440 | 2.36% |
Feb 11, 2020 | 43.240 | 43.190 | 43.340 | 42.430 | 3.72% |
Feb 10, 2020 | 41.690 | 41.790 | 41.790 | 41.460 | -0.29% |
Feb 07, 2020 | 41.810 | 42.170 | 42.170 | 41.600 | -1.74% |
Feb 06, 2020 | 42.550 | 42.810 | 42.830 | 42.170 | 2.14% |
Feb 05, 2020 | 41.660 | 39.240 | 41.690 | 39.240 | 5.26% |
Feb 04, 2020 | 39.580 | 38.180 | 39.730 | 38.180 | 6.37% |
Feb 03, 2020 | 37.210 | 37.190 | 37.490 | 36.890 | 2.48% |
Jan 31, 2020 | 36.310 | 38.790 | 38.790 | 36.310 | 1,239.85% |
Highest: 44.680 | Lowest: 2.710 | Difference: 41.970 | Average: 33.329 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review