Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 27, 2020 | 7.310 | 7.310 | 7.310 | 7.310 | 0.83% |
Jul 24, 2020 | 7.250 | 7.390 | 7.420 | 7.250 | -2.68% |
Jul 23, 2020 | 7.450 | 7.610 | 7.610 | 7.450 | -1.19% |
Jul 22, 2020 | 7.540 | 7.560 | 7.650 | 7.500 | 0.00% |
Jul 21, 2020 | 7.540 | 7.520 | 7.760 | 7.500 | 1.89% |
Jul 20, 2020 | 7.400 | 7.250 | 7.450 | 7.250 | 2.49% |
Jul 17, 2020 | 7.220 | 7.290 | 7.300 | 7.180 | -0.82% |
Jul 16, 2020 | 7.280 | 7.170 | 7.320 | 7.040 | 1.25% |
Jul 15, 2020 | 7.190 | 7.080 | 7.340 | 7.080 | 2.86% |
Jul 14, 2020 | 6.990 | 6.850 | 7.020 | 6.850 | 0.58% |
Jul 13, 2020 | 6.950 | 6.930 | 7.040 | 6.910 | 1.61% |
Jul 10, 2020 | 6.840 | 6.600 | 6.880 | 6.590 | 2.55% |
Jul 09, 2020 | 6.670 | 6.710 | 6.800 | 6.600 | 0.45% |
Jul 08, 2020 | 6.640 | 6.850 | 6.870 | 6.640 | -2.64% |
Jul 07, 2020 | 6.820 | 6.790 | 6.880 | 6.790 | 0.00% |
Jul 06, 2020 | 6.820 | 6.790 | 6.930 | 6.790 | 2.10% |
Jul 03, 2020 | 6.680 | 6.670 | 6.740 | 6.620 | 0.45% |
Jul 02, 2020 | 6.650 | 6.530 | 6.760 | 6.530 | 2.62% |
Jul 01, 2020 | 6.480 | 6.500 | 6.560 | 6.380 | -0.15% |
Jun 30, 2020 | 6.490 | 6.460 | 6.540 | 6.400 | 1.09% |
Jun 29, 2020 | 6.420 | 6.090 | 6.510 | 6.090 | 2.56% |
Jun 26, 2020 | 6.260 | 6.310 | 6.510 | 6.220 | -0.48% |
Jun 25, 2020 | 6.290 | 6.170 | 6.330 | 6.060 | 1.29% |
Jun 24, 2020 | 6.210 | 6.410 | 6.450 | 6.100 | -3.72% |
Jun 23, 2020 | 6.450 | 6.360 | 6.580 | 6.360 | 1.90% |
Jun 22, 2020 | 6.330 | 6.340 | 6.470 | 6.310 | -0.16% |
Jun 19, 2020 | 6.340 | 6.320 | 6.540 | 6.320 | 0.63% |
Jun 18, 2020 | 6.300 | 6.320 | 6.440 | 6.270 | 0.00% |
Jun 17, 2020 | 6.300 | 6.230 | 6.390 | 6.230 | 1.45% |
Jun 16, 2020 | 6.210 | 6.070 | 6.280 | 6.000 | -15.05% |
Highest: 7.760 | Lowest: 6.000 | Difference: 1.760 | Average: 6.777 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review