Breaking News

ING Bank N.V. Call 4.7633 EUR Infineon Technologies AG 31Dec99 (DENG16QV)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

ING Bank N.V. Call 4.7633 EUR Infineon Technologie historical data, for real-time data please try another search

17.800 0.000 0.00%

27/07 - Delayed Data. Currency in ( Disclaimer )

Type: Certificate

Market: Germany

Issuer:

ISIN: DE000NG16QV3

Underlying: Infineon AG

Asset Class: Equity

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 17.460 - 17.830

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DENG16QV Historical Data

Get free historical data for ING Bank N.V. Call 4.7633 EUR Infineon Technologies AG 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the ING Bank N.V. Call 4.7633 EUR Infineon Technologies AG 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jul 27, 2020	17.800	17.460	17.830	17.460	3.13%
Jul 24, 2020	17.260	17.710	17.710	17.060	-4.11%
Jul 23, 2020	18.000	18.890	18.920	18.000	-2.49%
Jul 22, 2020	18.460	18.470	18.800	18.460	0.11%
Jul 21, 2020	18.440	18.760	19.150	18.240	0.22%
Jul 20, 2020	18.400	17.980	18.470	17.980	2.79%
Jul 17, 2020	17.900	17.450	18.090	17.450	1.94%
Jul 16, 2020	17.560	17.910	17.910	17.340	-1.95%
Jul 15, 2020	17.910	18.010	18.110	17.850	1.88%
Jul 14, 2020	17.580	17.910	17.910	17.580	-6.04%
Jul 13, 2020	18.710	18.460	18.760	18.460	3.89%
Jul 10, 2020	18.010	17.160	18.430	17.160	3.15%
Jul 09, 2020	17.460	17.140	17.560	17.110	4.36%
Jul 08, 2020	16.730	16.850	16.850	16.640	-0.24%
Jul 07, 2020	16.770	16.930	17.000	16.770	-1.18%
Jul 06, 2020	16.970	17.010	17.080	16.590	3.79%
Jul 03, 2020	16.350	16.390	16.710	16.340	-0.30%
Jul 02, 2020	16.400	16.280	16.510	16.190	1.93%
Jul 01, 2020	16.090	16.370	16.370	16.000	-1.41%
Jun 30, 2020	16.320	16.440	16.470	16.210	0.80%
Jun 29, 2020	16.190	15.900	16.390	15.890	0.37%
Jun 26, 2020	16.130	16.460	16.620	16.080	-0.86%
Jun 25, 2020	16.270	16.040	16.320	16.010	1.37%
Jun 24, 2020	16.050	16.520	16.690	15.950	-1.35%
Jun 23, 2020	16.270	16.020	16.640	16.020	1.75%
Jun 22, 2020	15.990	15.780	16.060	15.720	1.52%
Jun 19, 2020	15.750	16.010	16.240	15.750	-1.19%
Jun 18, 2020	15.940	15.840	16.480	15.840	0.63%
Jun 17, 2020	15.840	15.490	16.060	15.440	2.72%
Jun 16, 2020	15.420	15.550	15.800	15.390	-13.37%

Highest: 19.150

Lowest: 15.390

Difference: 3.760

Average: 16.966

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DENG16QV Comments

Write your thoughts about ING Bank N.V. Call 4.7633 EUR Infineon Technologies AG 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,574.88	+2.13	+0.03%
Nikkei 225	37,632.50	+15.71	+0.04%
Shanghai	3,052.90	+8.08	+0.27%
US 500	5,010.6	-61.0	-1.20%
US Tech 100	17,312.6	-214.2	-1.22%
DAX	17,871.15	-202.47	-1.12%
Dollar Index	105.570	-0.130	-0.12%

Crude Oil WTI	82.03	-0.78	-0.94%
Brent Oil	87.36	-0.66	-0.75%
Natural Gas	1.957	-0.022	-1.11%
Gold	2,336.15	-2.25	-0.10%
Silver	27.285	-0.061	-0.22%
US Soybeans	1,155.25	-9.75	-0.84%
Copper	4.5100	+0.0525	+1.18%

Philippines 2Y	6.358	+0.048	+0.76%
Philippines 10Y	6.982	+0.068	+0.98%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.996	+0.059	+1.18%
U.S. 10Y	4.715	+0.063	+1.35%
U.S. 30Y	4.829	+0.045	+0.95%
Germany 10Y	2.6360	+0.0500	+1.93%

Alphabet C	155.84	-5.26	-3.27%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.97	-0.29	-0.48%
Booking	3,485.37	-32.15	-0.91%
Apple	168.86	-0.16	-0.10%
Alibaba ADR	74.74	+0.11	+0.15%
Tesla	164.74	+2.61	+1.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ING Bank N.V. Cal.	17.800	0.000	0.00%