Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 10, 2022 | 1,046.950 | 1,046.950 | 1,046.950 | 1,046.950 | 0.01% |
Nov 09, 2022 | 1,046.800 | 1,047.000 | 1,047.000 | 1,046.450 | 0.00% |
Nov 08, 2022 | 1,046.750 | 1,047.200 | 1,047.200 | 1,047.050 | 0.00% |
Nov 07, 2022 | 1,046.750 | 1,042.550 | 1,045.300 | 1,042.550 | 0.00% |
Nov 04, 2022 | 1,046.700 | 1,048.000 | 1,048.000 | 1,048.000 | 0.01% |
Nov 03, 2022 | 1,046.600 | 1,043.050 | 1,043.050 | 1,043.000 | 0.00% |
Nov 02, 2022 | 1,046.550 | 1,041.500 | 1,041.650 | 1,041.500 | 0.01% |
Oct 31, 2022 | 1,046.400 | 1,041.550 | 1,041.550 | 1,041.450 | 0.00% |
Oct 28, 2022 | 1,046.400 | 1,042.000 | 1,042.000 | 1,041.400 | 0.00% |
Oct 27, 2022 | 1,046.400 | 1,042.000 | 1,042.000 | 1,042.000 | 0.01% |
Oct 26, 2022 | 1,046.300 | 1,041.550 | 1,041.550 | 1,041.500 | 0.00% |
Oct 25, 2022 | 1,046.300 | 1,042.500 | 1,042.500 | 1,041.250 | 0.00% |
Oct 24, 2022 | 1,046.250 | 1,041.250 | 1,041.250 | 1,041.250 | 0.01% |
Oct 21, 2022 | 1,046.100 | 1,041.000 | 1,041.000 | 1,041.000 | 0.01% |
Oct 20, 2022 | 1,046.000 | 1,040.850 | 1,041.000 | 1,040.850 | 0.02% |
Oct 18, 2022 | 1,045.750 | 1,040.800 | 1,040.850 | 1,040.800 | 0.00% |
Oct 17, 2022 | 1,045.700 | 1,045.700 | 1,045.700 | 1,045.700 | 0.07% |
Oct 14, 2022 | 1,044.950 | 1,040.200 | 1,040.200 | 1,039.900 | 0.00% |
Oct 13, 2022 | 1,044.900 | 1,039.000 | 1,039.000 | 1,039.000 | 0.07% |
Oct 12, 2022 | 1,044.150 | 1,038.300 | 1,039.350 | 1,035.000 | 0.21% |
Oct 11, 2022 | 1,042.000 | 1,033.550 | 1,036.750 | 1,033.550 | 0.25% |
Oct 10, 2022 | 1,039.350 | 1,034.400 | 1,035.300 | 1,034.000 | 0.13% |
Oct 07, 2022 | 1,037.950 | 1,030.800 | 1,030.800 | 1,030.000 | 0.35% |
Oct 06, 2022 | 1,034.350 | 1,029.400 | 1,029.400 | 1,028.850 | -0.25% |
Oct 05, 2022 | 1,036.900 | 1,031.250 | 1,033.450 | 1,031.250 | 0.05% |
Oct 04, 2022 | 1,036.400 | 1,031.050 | 1,031.450 | 1,031.050 | 0.56% |
Oct 03, 2022 | 1,030.650 | 1,023.850 | 1,028.000 | 1,023.850 | 0.34% |
Sep 30, 2022 | 1,027.150 | 1,027.000 | 1,027.950 | 1,020.900 | 0.05% |
Sep 29, 2022 | 1,026.650 | 1,023.100 | 1,023.150 | 1,020.450 | -0.18% |
Sep 28, 2022 | 1,028.550 | 1,018.200 | 1,026.000 | 1,018.200 | -1.76% |
Highest: 1,048.000 | Lowest: 1,018.200 | Difference: 29.800 | Average: 1,042.088 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review