Breaking News

DZ Bank Zentral-Genossenschaftsbank AG ZT Zinn Future 31Dec99 (DEDZ0CJJ)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

DZ Bank Zentral-Genossenschaftsbank AG ZT Zinn Fut historical data, for real-time data please try another search

322.670 0.000 0.00%

29/05 - Delayed Data. Currency in ( Disclaimer )

Type: Certificate

Market: Germany

Issuer: DZ BANK AG Deutsche Zentral Genossenschaftsbank Fr

ISIN: DE000DZ0CJJ3

S/N: DZ0CJJ

Asset Class: Commodity

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 317.580 - 322.670

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DEDZ0CJJ Historical Data

Get free historical data for DZ Bank Zentral-Genossenschaftsbank AG ZT Zinn Future 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the DZ Bank Zentral-Genossenschaftsbank AG ZT Zinn Future 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
May 28, 2021	322.670	318.340	322.670	317.580	3.31%
May 27, 2021	312.320	304.660	312.320	303.800	2.86%
May 26, 2021	303.630	311.000	311.930	303.630	-1.53%
May 25, 2021	308.340	309.590	311.770	308.340	-2.92%
May 21, 2021	317.610	319.440	319.720	315.180	-0.10%
May 20, 2021	317.920	316.630	317.920	312.750	1.45%
May 19, 2021	313.380	319.340	319.340	310.510	-1.72%
May 18, 2021	318.870	308.520	318.870	308.420	3.61%
May 17, 2021	307.750	305.590	307.750	305.490	1.54%
May 14, 2021	303.090	300.990	303.390	298.960	0.32%
May 13, 2021	302.130	304.160	305.840	300.990	-1.54%
May 12, 2021	306.850	312.040	312.040	306.850	-1.18%
May 11, 2021	310.510	305.980	310.510	305.300	1.86%
May 10, 2021	304.840	305.590	307.050	304.270	-0.01%
May 07, 2021	304.870	312.490	313.080	304.870	-2.89%
May 06, 2021	313.940	310.550	313.940	310.550	1.73%
May 05, 2021	308.600	306.790	309.200	306.270	1.81%
May 04, 2021	303.120	301.080	303.120	297.420	3.75%
Apr 30, 2021	292.170	295.400	300.630	292.170	0.24%
Apr 29, 2021	291.460	296.870	298.000	291.460	-0.97%
Apr 28, 2021	294.310	277.020	294.310	277.020	6.61%
Apr 27, 2021	276.060	278.000	278.000	276.060	0.27%
Apr 26, 2021	275.310	277.120	277.120	274.920	1.03%
Apr 23, 2021	272.490	275.790	275.790	272.490	-0.39%
Apr 22, 2021	273.560	275.180	275.180	272.090	0.05%
Apr 21, 2021	273.410	273.580	277.690	273.410	0.40%
Apr 20, 2021	272.330	271.720	273.180	269.630	0.61%
Apr 19, 2021	270.670	276.030	276.030	270.330	-0.14%
Apr 16, 2021	271.060	270.510	272.950	270.020	0.28%
Apr 15, 2021	270.310	264.890	270.400	264.890	-16.23%

Highest: 322.670

Lowest: 264.890

Difference: 57.780

Average: 297.119

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DEDZ0CJJ Comments

Write your thoughts about DZ Bank Zentral-Genossenschaftsbank AG ZT Zinn Future 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,572.75	+65.95	+1.01%
Nikkei 225	38,410.50	+847.50	+2.26%
Shanghai	3,044.82	+22.84	+0.76%
US 500	5,052.8	-17.7	-0.35%
US Tech 100	17,479.1	+7.6	+0.04%
DAX	18,077.35	-65.23	-0.36%
Dollar Index	105.785	+0.280	+0.27%

Crude Oil WTI	82.81	-0.55	-0.66%
Brent Oil	87.96	-0.46	-0.52%
Natural Gas	2.000	-0.094	-4.49%
Gold	2,339.15	-2.95	-0.13%
Silver	27.282	-0.080	-0.29%
US Soybeans	1,170.12	+3.12	+0.27%
Copper	4.4575	+0.0230	+0.52%

Philippines 2Y	6.346	+0.048	+0.75%
Philippines 10Y	6.916	0.066	0.96%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.935	+0.030	+0.62%
U.S. 10Y	4.657	+0.058	+1.26%
U.S. 30Y	4.782	+0.059	+1.24%
Germany 10Y	2.5860	0.0000	0.00%

Alphabet C	159.33	-0.59	-0.37%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.91	-0.26	-0.44%
Booking	3,513.44	-20.55	-0.58%
Apple	168.10	+1.20	+0.72%
Alibaba ADR	73.77	+1.26	+1.74%
Tesla	160.28	+15.60	+10.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DZ Bank Zentral-G.	322.670	0.000	0.00%