Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 28, 2023 | 38.670 | 38.060 | 38.880 | 38.050 | 2.60% |
Sep 27, 2023 | 37.690 | 37.570 | 37.740 | 37.300 | 0.69% |
Sep 26, 2023 | 37.430 | 37.020 | 37.590 | 37.020 | 0.59% |
Sep 25, 2023 | 37.210 | 37.220 | 37.220 | 36.800 | -0.91% |
Sep 22, 2023 | 37.550 | 37.220 | 37.680 | 37.220 | 1.73% |
Sep 21, 2023 | 36.910 | 37.070 | 37.070 | 36.430 | -2.02% |
Sep 20, 2023 | 37.670 | 37.180 | 37.790 | 37.180 | 2.11% |
Sep 19, 2023 | 36.890 | 36.650 | 36.990 | 36.650 | -0.08% |
Sep 18, 2023 | 36.920 | 36.540 | 36.930 | 36.470 | 1.85% |
Sep 15, 2023 | 36.250 | 36.630 | 36.630 | 36.180 | -2.00% |
Sep 14, 2023 | 36.990 | 37.270 | 37.300 | 36.950 | 0.49% |
Sep 13, 2023 | 36.810 | 36.590 | 36.940 | 36.460 | 0.74% |
Sep 12, 2023 | 36.540 | 36.530 | 36.640 | 36.340 | -0.57% |
Sep 11, 2023 | 36.750 | 36.830 | 36.860 | 36.450 | 1.32% |
Sep 08, 2023 | 36.270 | 36.100 | 36.290 | 36.100 | -0.90% |
Sep 07, 2023 | 36.600 | 36.460 | 36.600 | 36.190 | 0.38% |
Sep 06, 2023 | 36.460 | 36.560 | 37.110 | 36.460 | 0.03% |
Sep 05, 2023 | 36.450 | 36.350 | 36.570 | 36.270 | -0.63% |
Sep 04, 2023 | 36.680 | 36.820 | 36.990 | 36.600 | -2.71% |
Sep 01, 2023 | 37.700 | 37.690 | 37.700 | 37.410 | 2.14% |
Aug 31, 2023 | 36.910 | 37.090 | 37.260 | 36.910 | -0.03% |
Aug 30, 2023 | 36.920 | 36.240 | 36.970 | 36.190 | 1.82% |
Aug 29, 2023 | 36.260 | 36.220 | 36.470 | 36.130 | 0.78% |
Aug 25, 2023 | 35.980 | 36.540 | 36.540 | 35.960 | -0.53% |
Aug 24, 2023 | 36.170 | 36.440 | 36.440 | 36.140 | -1.28% |
Aug 23, 2023 | 36.640 | 36.720 | 36.850 | 36.600 | -0.33% |
Aug 22, 2023 | 36.760 | 36.580 | 36.760 | 36.280 | 2.34% |
Aug 21, 2023 | 35.920 | 35.670 | 35.920 | 35.250 | 0.39% |
Aug 18, 2023 | 35.780 | 35.890 | 36.070 | 35.730 | -0.56% |
Aug 17, 2023 | 35.980 | 35.900 | 36.810 | 35.900 | -6.96% |
Highest: 38.880 | Lowest: 35.250 | Difference: 3.630 | Average: 36.792 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review