Breaking News

DZ BANK AG Call DZ BANK BestCommodity Aluminium Index 31Dec99 (DEDZ2X4K)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

DZ BANK AG Call DZ BANK BestCommodity Aluminium In historical data, for real-time data please try another search

38.670 +0.000 +0.00%

29/09 - Delayed Data. Currency in ( Disclaimer )

Type: Certificate

Market: Germany

Issuer: DZ BANK AG Deutsche Zentral Genossenschaftsbank Fr

ISIN: DE000DZ2X4K7

S/N: DZ2X4K

Asset Class: Index

Volume: 0
Bid/Ask: 38.680 / 0.000
Day's Range: 38.050 - 38.880

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DEDZ2X4K Historical Data

Get free historical data for DZ BANK AG Call DZ BANK BestCommodity Aluminium Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the DZ BANK AG Call DZ BANK BestCommodity Aluminium Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Sep 28, 2023	38.670	38.060	38.880	38.050	2.60%
Sep 27, 2023	37.690	37.570	37.740	37.300	0.69%
Sep 26, 2023	37.430	37.020	37.590	37.020	0.59%
Sep 25, 2023	37.210	37.220	37.220	36.800	-0.91%
Sep 22, 2023	37.550	37.220	37.680	37.220	1.73%
Sep 21, 2023	36.910	37.070	37.070	36.430	-2.02%
Sep 20, 2023	37.670	37.180	37.790	37.180	2.11%
Sep 19, 2023	36.890	36.650	36.990	36.650	-0.08%
Sep 18, 2023	36.920	36.540	36.930	36.470	1.85%
Sep 15, 2023	36.250	36.630	36.630	36.180	-2.00%
Sep 14, 2023	36.990	37.270	37.300	36.950	0.49%
Sep 13, 2023	36.810	36.590	36.940	36.460	0.74%
Sep 12, 2023	36.540	36.530	36.640	36.340	-0.57%
Sep 11, 2023	36.750	36.830	36.860	36.450	1.32%
Sep 08, 2023	36.270	36.100	36.290	36.100	-0.90%
Sep 07, 2023	36.600	36.460	36.600	36.190	0.38%
Sep 06, 2023	36.460	36.560	37.110	36.460	0.03%
Sep 05, 2023	36.450	36.350	36.570	36.270	-0.63%
Sep 04, 2023	36.680	36.820	36.990	36.600	-2.71%
Sep 01, 2023	37.700	37.690	37.700	37.410	2.14%
Aug 31, 2023	36.910	37.090	37.260	36.910	-0.03%
Aug 30, 2023	36.920	36.240	36.970	36.190	1.82%
Aug 29, 2023	36.260	36.220	36.470	36.130	0.78%
Aug 25, 2023	35.980	36.540	36.540	35.960	-0.53%
Aug 24, 2023	36.170	36.440	36.440	36.140	-1.28%
Aug 23, 2023	36.640	36.720	36.850	36.600	-0.33%
Aug 22, 2023	36.760	36.580	36.760	36.280	2.34%
Aug 21, 2023	35.920	35.670	35.920	35.250	0.39%
Aug 18, 2023	35.780	35.890	36.070	35.730	-0.56%
Aug 17, 2023	35.980	35.900	36.810	35.900	-6.96%

Highest: 38.880

Lowest: 35.250

Difference: 3.630

Average: 36.792

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DEDZ2X4K Comments

Write your thoughts about DZ BANK AG Call DZ BANK BestCommodity Aluminium Index 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,523.19	+73.15	+1.13%
Nikkei 225	38,054.50	+53.50	+0.14%
Shanghai	3,074.22	+2.84	+0.09%
US 500	5,041.7	+19.5	+0.39%
US Tech 100	17,595.8	+102.2	+0.58%
DAX	17,792.95	+5.96	+0.03%
Dollar Index	105.645	-0.119	-0.11%

Crude Oil WTI	82.11	-0.58	-0.70%
Brent Oil	86.75	-0.54	-0.62%
Natural Gas	1.754	+0.042	+2.45%
Gold	2,393.50	+5.10	+0.21%
Silver	28.520	+0.120	+0.42%
US Soybeans	1,145.12	-3.88	-0.34%
Copper	4.4270	+0.0875	+2.02%

Philippines 2Y	6.231	0.000	0.00%
Philippines 10Y	6.946	+0.000	+0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.926	-0.006	-0.12%
U.S. 10Y	4.577	-0.007	-0.15%
U.S. 30Y	4.691	-0.008	-0.17%
Germany 10Y	2.4420	-0.0290	-1.17%

Alphabet C	156.88	+0.88	+0.56%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.35	+0.21	+0.37%
Booking	3,443.91	-23.86	-0.69%
Apple	168.00	-1.38	-0.81%
Alibaba ADR	68.82	-0.79	-1.13%
Tesla	155.45	-1.66	-1.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DZ BANK AG Call D.	38.670	+0.000	+0.00%