Breaking News

Credit Suisse Zt 2.2195 EUR Banco Popolare Societa Cooperativa 31May20 (XS029080)

Milan

Add to/Remove from a Portfolio Add to Watchlist

CS 2.2195 EUR Banco Popolare Societa Cooperativa 3 historical data, for real-time data please try another search

50.000 0.000 0.00%

30/04 - Delayed Data. Currency in ( Disclaimer )

Type: Certificate

Market: Italy

Issuer: Credit Suisse

ISIN: XS1520290807

Underlying: Banco Bpm

Asset Class: Equity

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 50.000 - 50.000

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

XS029080 Historical Data

Get free historical data for Credit Suisse Zt 2.2195 EUR Banco Popolare Societa Cooperativa 31May20. You'll find the closing price, open, high, low, change and change percentage of the Credit Suisse Zt 2.2195 EUR Banco Popolare Societa Cooperativa 31May20 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
May 27, 2020	49.050	49.050	49.050	49.050	1.55%
May 26, 2020	48.300	48.300	48.300	48.300	5.34%
May 25, 2020	45.850	45.850	45.850	45.850	0.11%
May 22, 2020	45.800	45.800	45.800	45.800	0.22%
May 21, 2020	45.700	45.700	45.700	45.700	-2.87%
May 20, 2020	47.050	47.050	47.050	47.050	-0.21%
May 19, 2020	47.150	47.150	47.150	47.150	-6.17%
May 18, 2020	50.250	50.250	50.250	50.250	3.08%
May 15, 2020	48.750	48.750	48.750	48.750	-0.71%
May 14, 2020	49.100	49.100	49.100	49.100	-1.11%
May 13, 2020	49.650	49.650	49.650	49.650	-1.68%
May 12, 2020	50.500	50.500	50.500	50.500	-0.39%
May 11, 2020	50.700	50.700	50.700	50.700	1.00%
May 08, 2020	50.200	50.200	50.200	50.200	4.80%
May 07, 2020	47.900	47.900	47.900	47.900	-1.24%
May 06, 2020	48.500	48.500	48.500	48.500	0.41%
May 05, 2020	48.300	48.300	48.300	48.300	-0.72%
May 04, 2020	48.650	48.650	48.650	48.650	-0.92%
Apr 30, 2020	49.100	50.000	50.000	50.000	-3.06%
Apr 29, 2020	50.650	50.650	50.650	50.650	2.22%
Apr 28, 2020	49.550	49.550	49.550	49.550	3.88%
Apr 27, 2020	47.700	48.000	48.000	48.000	1.71%
Apr 24, 2020	46.900	46.900	46.900	46.900	-3.60%
Apr 23, 2020	48.650	48.650	48.650	48.650	3.51%
Apr 22, 2020	47.000	47.000	47.000	47.000	-2.08%
Apr 21, 2020	48.000	48.000	48.000	48.000	-2.93%
Apr 20, 2020	49.450	49.450	49.450	49.450	1.44%
Apr 17, 2020	48.750	48.750	48.750	48.750	-2.21%
Apr 16, 2020	49.850	49.850	49.850	49.850	8.49%
Apr 15, 2020	45.950	45.950	45.950	45.950	-6.32%

Highest: 50.700

Lowest: 45.700

Difference: 5.000

Average: 48.432

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XS029080 Comments

Write your thoughts about Credit Suisse Zt 2.2195 EUR Banco Popolare Societa Cooperativa 31May20

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,428.30	-30.44	-0.41%
Nikkei 225	39,821.50	+996.00	+2.57%
Shanghai	3,087.53	+86.58	+2.89%
US 500	5,742.8	-2.6	-0.04%
US Tech 100	20,075.0	-38.0	-0.19%
DAX	19,352.25	+132.05	+0.69%
Dollar Index	100.315	+0.069	+0.07%

Crude Oil WTI	67.62	-0.05	-0.07%
Brent Oil	71.02	-0.07	-0.10%
Natural Gas	2.744	-0.009	-0.33%
Gold	2,683.15	-11.75	-0.44%
Silver	32.059	-0.282	-0.87%
US Soybeans	1,045.25	+4.25	+0.41%
Copper	4.6270	-0.0120	-0.26%

Philippines 2Y	5.496	-0.021	-0.38%
Philippines 10Y	5.720	-0.030	-0.52%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.627	+0.004	+0.10%
U.S. 10Y	3.786	-0.009	-0.24%
U.S. 30Y	4.119	-0.004	-0.09%
Germany 10Y	2.1355	-0.0375	-1.73%

Alphabet C	163.83	+0.84	+0.52%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	65.52	+2.37	+3.75%
Booking	4,268.94	+93.24	+2.23%
Apple	227.52	+1.15	+0.51%
Alibaba ADR	105.07	+9.61	+10.07%
Tesla	254.22	-2.80	-1.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CS 2.2195 EUR Ban.	50.000	0.000	0.00%