Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 11, 2019 | 10.34 | 10.34 | 10.34 | 10.34 | 2.48% |
Jan 10, 2019 | 10.09 | 10.09 | 10.09 | 10.09 | -2.42% |
Jan 09, 2019 | 10.34 | 10.34 | 10.34 | 10.34 | -1.24% |
Jan 08, 2019 | 10.47 | 10.47 | 10.47 | 10.47 | -0.48% |
Jan 07, 2019 | 10.52 | 10.52 | 10.52 | 10.52 | -4.01% |
Jan 04, 2019 | 10.96 | 10.96 | 10.96 | 10.96 | -7.67% |
Jan 03, 2019 | 11.87 | 11.87 | 11.87 | 11.87 | 2.50% |
Jan 02, 2019 | 11.58 | 11.58 | 11.58 | 11.58 | -7.73% |
Dec 31, 2018 | 12.55 | 12.55 | 12.55 | 12.55 | -4.20% |
Dec 28, 2018 | 13.10 | 13.10 | 13.10 | 13.10 | -6.16% |
Dec 27, 2018 | 13.96 | 13.96 | 13.96 | 13.96 | 4.80% |
Dec 24, 2018 | 13.32 | 13.32 | 13.32 | 13.32 | 1.99% |
Dec 21, 2018 | 13.06 | 13.06 | 13.06 | 13.06 | 3.16% |
Dec 20, 2018 | 12.66 | 12.66 | 12.66 | 12.66 | 4.28% |
Dec 19, 2018 | 12.14 | 12.14 | 12.14 | 12.14 | -0.82% |
Dec 18, 2018 | 12.24 | 12.24 | 12.24 | 12.24 | 11.68% |
Dec 17, 2018 | 10.96 | 10.96 | 10.96 | 10.96 | 4.78% |
Dec 14, 2018 | 10.46 | 10.35 | 10.46 | 10.35 | 1.55% |
Dec 13, 2018 | 10.30 | 10.30 | 10.30 | 10.30 | -1.06% |
Dec 12, 2018 | 10.41 | 10.41 | 10.41 | 10.41 | 2.46% |
Dec 11, 2018 | 10.16 | 10.16 | 10.16 | 10.16 | -1.17% |
Dec 10, 2018 | 10.28 | 10.28 | 10.28 | 10.28 | 5.87% |
Dec 07, 2018 | 9.71 | 9.71 | 9.71 | 9.71 | -3.96% |
Dec 06, 2018 | 10.11 | 10.11 | 10.11 | 10.11 | 5.20% |
Dec 05, 2018 | 9.61 | 9.61 | 9.61 | 9.61 | 0.63% |
Dec 04, 2018 | 9.55 | 9.55 | 9.55 | 9.55 | -5.16% |
Dec 03, 2018 | 10.07 | 10.07 | 10.07 | 10.07 | -3.45% |
Nov 30, 2018 | 10.43 | 10.43 | 10.43 | 10.43 | 0.58% |
Nov 29, 2018 | 10.37 | 10.37 | 10.37 | 10.37 | 1.57% |
Nov 28, 2018 | 10.21 | 10.21 | 10.21 | 10.21 | -1.26% |
Highest: 13.96 | Lowest: 9.55 | Difference: 4.41 | Average: 11.06 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review