Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2019 | 0.29 | 0.29 | 0.29 | 0.29 | 16.00% |
Oct 14, 2019 | 0.25 | 0.25 | 0.25 | 0.25 | 4.17% |
Oct 07, 2019 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% |
Oct 02, 2019 | 0.24 | 0.24 | 0.24 | 0.24 | -7.69% |
Sep 26, 2019 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% |
Sep 19, 2019 | 0.26 | 0.26 | 0.26 | 0.26 | 8.33% |
Sep 18, 2019 | 0.24 | 0.29 | 0.29 | 0.24 | -36.84% |
Sep 09, 2019 | 0.38 | 0.39 | 0.39 | 0.38 | -5.00% |
Sep 05, 2019 | 0.40 | 0.40 | 0.40 | 0.40 | 25.00% |
Aug 15, 2019 | 0.32 | 0.32 | 0.32 | 0.32 | -20.00% |
Aug 13, 2019 | 0.40 | 0.40 | 0.40 | 0.40 | -6.98% |
Aug 07, 2019 | 0.43 | 0.43 | 0.43 | 0.43 | 7.50% |
Aug 05, 2019 | 0.40 | 0.42 | 0.42 | 0.40 | -13.04% |
Aug 02, 2019 | 0.46 | 0.49 | 0.49 | 0.46 | -25.81% |
Jun 28, 2019 | 0.62 | 0.62 | 0.62 | 0.62 | 16.98% |
Jun 26, 2019 | 0.53 | 0.53 | 0.53 | 0.53 | -3.64% |
Jun 20, 2019 | 0.55 | 0.57 | 0.57 | 0.55 | -8.33% |
Jun 19, 2019 | 0.60 | 0.61 | 0.61 | 0.60 | 1.69% |
Jun 18, 2019 | 0.59 | 0.59 | 0.59 | 0.59 | 11.32% |
Jun 17, 2019 | 0.53 | 0.53 | 0.53 | 0.53 | -10.17% |
Jun 13, 2019 | 0.59 | 0.59 | 0.59 | 0.59 | 5.36% |
Jun 12, 2019 | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% |
Jun 11, 2019 | 0.56 | 0.56 | 0.56 | 0.56 | 1.82% |
May 23, 2019 | 0.55 | 0.56 | 0.56 | 0.55 | -6.78% |
May 22, 2019 | 0.59 | 0.59 | 0.59 | 0.59 | 31.11% |
May 06, 2019 | 0.45 | 0.45 | 0.45 | 0.45 | -10.00% |
Apr 30, 2019 | 0.50 | 0.50 | 0.50 | 0.50 | -5.66% |
Apr 29, 2019 | 0.53 | 0.53 | 0.53 | 0.53 | 15.22% |
Apr 12, 2019 | 0.46 | 0.46 | 0.46 | 0.46 | 9.52% |
Apr 04, 2019 | 0.42 | 0.42 | 0.42 | 0.42 | 44.83% |
Highest: 0.62 | Lowest: 0.24 | Difference: 0.38 | Average: 0.44 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review