Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2019 | 28.73 | 28.73 | 28.73 | 28.73 | 24.05% |
Mar 29, 2019 | 23.16 | 23.90 | 23.90 | 23.16 | 5.56% |
Mar 26, 2019 | 21.94 | 21.94 | 21.94 | 21.94 | -10.08% |
Mar 21, 2019 | 24.40 | 24.40 | 24.40 | 24.40 | 3.65% |
Mar 15, 2019 | 23.54 | 23.54 | 23.54 | 23.54 | 10.83% |
Mar 14, 2019 | 21.24 | 21.24 | 21.24 | 21.24 | -3.41% |
Mar 01, 2019 | 21.99 | 21.99 | 21.99 | 21.99 | 8.59% |
Feb 28, 2019 | 20.25 | 20.25 | 20.25 | 20.25 | -2.46% |
Feb 27, 2019 | 20.76 | 20.76 | 20.76 | 20.76 | -8.55% |
Feb 25, 2019 | 22.70 | 22.70 | 22.70 | 22.70 | 13.90% |
Feb 20, 2019 | 19.93 | 19.93 | 19.93 | 19.93 | -0.10% |
Feb 14, 2019 | 19.95 | 19.95 | 19.95 | 19.95 | 1.27% |
Feb 13, 2019 | 19.70 | 19.70 | 19.70 | 19.70 | 5.97% |
Feb 06, 2019 | 18.59 | 18.59 | 18.59 | 18.59 | 86.83% |
Jan 11, 2019 | 9.95 | 9.95 | 9.95 | 9.95 | 1.74% |
Jan 10, 2019 | 9.78 | 9.78 | 9.78 | 9.78 | 2.52% |
Jan 09, 2019 | 9.54 | 9.54 | 9.54 | 9.54 | 4.72% |
Jan 08, 2019 | 9.11 | 9.13 | 9.13 | 9.11 | 1.67% |
Jan 07, 2019 | 8.96 | 8.96 | 8.96 | 8.96 | 0.56% |
Jan 04, 2019 | 8.91 | 7.59 | 8.91 | 7.59 | 24.96% |
Jan 03, 2019 | 7.13 | 7.13 | 7.13 | 7.13 | -12.08% |
Jan 02, 2019 | 8.11 | 8.11 | 8.11 | 8.11 | -1.46% |
Dec 31, 2018 | 8.23 | 8.23 | 8.23 | 8.23 | 6.74% |
Dec 28, 2018 | 7.71 | 7.71 | 7.71 | 7.71 | 22.58% |
Dec 27, 2018 | 6.29 | 6.24 | 6.29 | 6.24 | -10.53% |
Dec 24, 2018 | 7.03 | 7.50 | 7.50 | 7.03 | -4.61% |
Dec 21, 2018 | 7.37 | 7.77 | 7.77 | 7.37 | -7.30% |
Dec 20, 2018 | 7.95 | 7.95 | 7.95 | 7.95 | -25.42% |
Dec 19, 2018 | 10.66 | 10.66 | 10.66 | 10.66 | 3.90% |
Dec 18, 2018 | 10.26 | 10.00 | 10.26 | 10.00 | -64.29% |
Highest: 28.73 | Lowest: 6.24 | Difference: 22.49 | Average: 14.80 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review