Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2019 | 0.20 | 0.20 | 0.20 | 0.20 | -20.00% |
Feb 06, 2019 | 0.25 | 0.25 | 0.25 | 0.25 | -30.56% |
Jan 11, 2019 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00% |
Jan 10, 2019 | 0.36 | 0.36 | 0.36 | 0.36 | -2.70% |
Jan 09, 2019 | 0.37 | 0.37 | 0.37 | 0.37 | -7.50% |
Jan 08, 2019 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% |
Jan 07, 2019 | 0.40 | 0.40 | 0.40 | 0.40 | -11.11% |
Jan 04, 2019 | 0.45 | 0.45 | 0.45 | 0.45 | -25.00% |
Jan 03, 2019 | 0.60 | 0.60 | 0.60 | 0.60 | 1.69% |
Jan 02, 2019 | 0.59 | 0.59 | 0.59 | 0.59 | -1.67% |
Dec 28, 2018 | 0.60 | 0.60 | 0.60 | 0.60 | -15.49% |
Dec 27, 2018 | 0.71 | 0.71 | 0.71 | 0.71 | 9.23% |
Dec 21, 2018 | 0.65 | 0.60 | 0.65 | 0.60 | 16.07% |
Dec 20, 2018 | 0.56 | 0.56 | 0.56 | 0.56 | 21.74% |
Dec 19, 2018 | 0.46 | 0.46 | 0.46 | 0.46 | -14.81% |
Dec 18, 2018 | 0.54 | 0.54 | 0.54 | 0.54 | 0.00% |
Dec 17, 2018 | 0.54 | 0.54 | 0.54 | 0.54 | 8.00% |
Dec 14, 2018 | 0.50 | 0.50 | 0.50 | 0.50 | 6.38% |
Dec 13, 2018 | 0.47 | 0.47 | 0.47 | 0.47 | -2.08% |
Dec 12, 2018 | 0.48 | 0.48 | 0.48 | 0.48 | -18.64% |
Dec 11, 2018 | 0.59 | 0.59 | 0.59 | 0.59 | -6.35% |
Dec 10, 2018 | 0.63 | 0.63 | 0.63 | 0.63 | 10.53% |
Dec 07, 2018 | 0.57 | 0.57 | 0.57 | 0.57 | 3.64% |
Dec 06, 2018 | 0.55 | 0.55 | 0.55 | 0.55 | 19.57% |
Dec 05, 2018 | 0.46 | 0.46 | 0.46 | 0.46 | -4.17% |
Dec 04, 2018 | 0.48 | 0.48 | 0.48 | 0.48 | 20.00% |
Dec 03, 2018 | 0.40 | 0.40 | 0.40 | 0.40 | -20.00% |
Nov 30, 2018 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% |
Nov 29, 2018 | 0.50 | 0.50 | 0.50 | 0.50 | 2.04% |
Nov 28, 2018 | 0.49 | 0.49 | 0.49 | 0.49 | 145.00% |
Highest: 0.71 | Lowest: 0.20 | Difference: 0.51 | Average: 0.49 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review