Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 11, 2019 | 3.44 | 3.44 | 3.44 | 3.44 | -1.15% |
Jan 10, 2019 | 3.48 | 3.48 | 3.48 | 3.48 | 0.58% |
Jan 09, 2019 | 3.46 | 3.46 | 3.46 | 3.46 | 1.76% |
Jan 08, 2019 | 3.40 | 3.40 | 3.40 | 3.40 | 1.49% |
Jan 07, 2019 | 3.35 | 3.36 | 3.36 | 3.34 | 0.00% |
Jan 04, 2019 | 3.35 | 3.35 | 3.35 | 3.35 | 10.93% |
Jan 03, 2019 | 3.02 | 3.02 | 3.02 | 3.02 | -4.13% |
Jan 02, 2019 | 3.15 | 3.15 | 3.15 | 3.15 | -0.63% |
Dec 28, 2018 | 3.17 | 3.17 | 3.17 | 3.17 | 8.56% |
Dec 27, 2018 | 2.92 | 2.96 | 2.96 | 2.92 | -7.30% |
Dec 21, 2018 | 3.15 | 3.15 | 3.15 | 3.15 | -0.63% |
Dec 20, 2018 | 3.17 | 3.17 | 3.17 | 3.17 | -6.21% |
Dec 19, 2018 | 3.38 | 3.38 | 3.38 | 3.38 | 0.30% |
Dec 18, 2018 | 3.37 | 3.37 | 3.37 | 3.37 | 0.00% |
Dec 17, 2018 | 3.37 | 3.37 | 3.37 | 3.37 | -2.03% |
Dec 14, 2018 | 3.44 | 3.44 | 3.44 | 3.44 | -1.71% |
Dec 13, 2018 | 3.50 | 3.50 | 3.50 | 3.50 | -1.13% |
Dec 12, 2018 | 3.54 | 3.54 | 3.54 | 3.54 | 5.67% |
Dec 11, 2018 | 3.35 | 3.35 | 3.35 | 3.35 | 3.72% |
Dec 10, 2018 | 3.23 | 3.23 | 3.23 | 3.23 | -4.44% |
Dec 07, 2018 | 3.38 | 3.38 | 3.38 | 3.38 | -2.87% |
Dec 06, 2018 | 3.48 | 3.58 | 3.58 | 3.48 | -8.18% |
Dec 05, 2018 | 3.79 | 3.79 | 3.79 | 3.79 | -1.04% |
Dec 04, 2018 | 3.83 | 3.83 | 3.83 | 3.83 | -5.90% |
Dec 03, 2018 | 4.07 | 4.07 | 4.07 | 4.07 | 4.90% |
Nov 30, 2018 | 3.88 | 3.88 | 3.88 | 3.88 | -1.02% |
Nov 29, 2018 | 3.92 | 3.92 | 3.92 | 3.92 | -1.51% |
Nov 28, 2018 | 3.98 | 3.98 | 3.98 | 3.98 | 2.05% |
Nov 27, 2018 | 3.90 | 3.90 | 3.90 | 3.90 | -1.02% |
Nov 26, 2018 | 3.94 | 3.94 | 3.94 | 3.94 | 14.53% |
Highest: 4.07 | Lowest: 2.92 | Difference: 1.15 | Average: 3.48 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review