Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 11, 2019 | 1.66 | 1.66 | 1.66 | 1.66 | -1.78% |
Jan 10, 2019 | 1.69 | 1.69 | 1.69 | 1.69 | -0.59% |
Jan 09, 2019 | 1.70 | 1.70 | 1.70 | 1.70 | 2.41% |
Jan 08, 2019 | 1.66 | 1.66 | 1.66 | 1.66 | 3.11% |
Jan 07, 2019 | 1.61 | 1.61 | 1.61 | 1.61 | -0.62% |
Jan 04, 2019 | 1.62 | 1.62 | 1.62 | 1.62 | 8.00% |
Jan 03, 2019 | 1.50 | 1.50 | 1.50 | 1.50 | -3.85% |
Jan 02, 2019 | 1.56 | 1.56 | 1.56 | 1.56 | -3.11% |
Dec 31, 2018 | 1.61 | 1.61 | 1.61 | 1.61 | 3.21% |
Dec 28, 2018 | 1.56 | 1.56 | 1.56 | 1.56 | 5.41% |
Dec 27, 2018 | 1.48 | 1.51 | 1.51 | 1.48 | -1.99% |
Dec 24, 2018 | 1.51 | 1.51 | 1.51 | 1.51 | -1.95% |
Dec 21, 2018 | 1.54 | 1.54 | 1.54 | 1.54 | -1.91% |
Dec 20, 2018 | 1.57 | 1.57 | 1.57 | 1.57 | -7.10% |
Dec 19, 2018 | 1.69 | 1.69 | 1.69 | 1.69 | 1.20% |
Dec 18, 2018 | 1.67 | 1.67 | 1.67 | 1.67 | -1.18% |
Dec 17, 2018 | 1.69 | 1.69 | 1.69 | 1.69 | -2.87% |
Dec 14, 2018 | 1.74 | 1.74 | 1.74 | 1.74 | -1.69% |
Dec 13, 2018 | 1.77 | 1.77 | 1.77 | 1.77 | -1.67% |
Dec 12, 2018 | 1.80 | 1.80 | 1.80 | 1.80 | 6.51% |
Dec 11, 2018 | 1.69 | 1.69 | 1.69 | 1.69 | 3.05% |
Dec 10, 2018 | 1.64 | 1.64 | 1.64 | 1.64 | -3.53% |
Dec 07, 2018 | 1.70 | 1.70 | 1.70 | 1.70 | -0.58% |
Dec 06, 2018 | 1.71 | 1.71 | 1.71 | 1.71 | -6.04% |
Dec 05, 2018 | 1.82 | 1.82 | 1.82 | 1.82 | -1.62% |
Dec 04, 2018 | 1.85 | 1.85 | 1.85 | 1.85 | -4.64% |
Dec 03, 2018 | 1.94 | 1.94 | 1.94 | 1.94 | 2.11% |
Nov 30, 2018 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00% |
Nov 29, 2018 | 1.90 | 1.90 | 1.90 | 1.90 | -0.52% |
Nov 28, 2018 | 1.91 | 1.91 | 1.91 | 1.91 | 15.06% |
Highest: 1.94 | Lowest: 1.48 | Difference: 0.46 | Average: 1.69 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review