Breaking News

Cbkiteegccpxpab10%E230123 (DECB940S)

Milan

Add to/Remove from a Portfolio Add to Watchlist

Cbkiteegccpxpab10%E230123 historical data, for real-time data please try another search

318.600 +0.000 +0.00%

11/01 - Closed. Currency in ( Disclaimer )

Type: Certificate

Market: Italy

Issuer:

ISIN: DE000CB940S5

Asset Class: Equity

Volume: 0
Bid/Ask: 318.600 / 376.700
Day's Range: 318.600 - 318.600

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DECB940S Historical Data

Get free historical data for Cbkiteegccpxpab10%E230123. You'll find the closing price, open, high, low, change and change percentage of the Cbkiteegccpxpab10%E230123 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jan 18, 2023	328.900	328.900	328.900	328.900	-0.68%
Jan 17, 2023	331.150	331.150	331.150	331.150	1.18%
Jan 16, 2023	327.300	327.300	327.300	327.300	3.30%
Jan 13, 2023	316.850	316.850	316.850	316.850	-0.83%
Jan 12, 2023	319.500	319.500	319.500	319.500	2.58%
Jan 11, 2023	311.450	318.600	318.600	318.600	-1.66%
Jan 10, 2023	316.700	317.400	317.400	317.400	0.46%
Jan 09, 2023	315.250	315.250	315.250	315.250	5.47%
Jan 06, 2023	298.900	298.900	298.900	298.900	1.82%
Jan 05, 2023	293.550	293.550	293.550	293.550	0.00%
Jan 04, 2023	293.550	293.550	293.550	293.550	3.86%
Jan 03, 2023	282.650	282.650	282.650	282.650	2.43%
Jan 02, 2023	275.950	275.950	275.950	275.950	-0.05%
Dec 30, 2022	276.100	276.100	276.100	276.100	-2.95%
Dec 29, 2022	284.500	284.500	284.500	284.500	3.12%
Dec 28, 2022	275.900	275.900	275.900	275.900	0.25%
Dec 27, 2022	275.200	275.200	275.200	275.200	0.18%
Dec 23, 2022	274.700	274.700	274.700	274.700	2.08%
Dec 22, 2022	269.100	269.100	269.100	269.100	-1.27%
Dec 21, 2022	272.550	272.550	272.550	272.550	2.14%
Dec 20, 2022	266.850	266.850	266.850	266.850	-0.04%
Dec 19, 2022	266.950	266.950	266.950	266.950	4.69%
Dec 16, 2022	255.000	255.000	255.000	255.000	-2.91%
Dec 15, 2022	262.650	262.650	262.650	262.650	-1.76%
Dec 14, 2022	267.350	267.350	267.350	267.350	1.15%
Dec 13, 2022	264.300	269.100	269.100	269.100	-0.25%
Dec 12, 2022	264.950	264.950	264.950	264.950	3.09%
Dec 09, 2022	257.000	257.000	257.000	257.000	1.26%
Dec 08, 2022	253.800	253.800	253.800	253.800	-0.90%
Dec 07, 2022	256.100	256.100	256.100	256.100	-22.13%

Highest: 331.150

Lowest: 253.800

Difference: 77.350

Average: 285.157

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DECB940S Comments

Write your thoughts about Cbkiteegccpxpab10%E230123

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,572.75	+65.95	+1.01%
Nikkei 225	38,410.50	+847.50	+2.26%
Shanghai	3,044.82	+22.84	+0.76%
US 500	5,041.1	-30.5	-0.60%
US Tech 100	17,332.2	-194.6	-1.11%
DAX	18,073.62	-64.03	-0.35%
Dollar Index	105.665	+0.160	+0.15%

Crude Oil WTI	82.69	-0.12	-0.14%
Brent Oil	88.09	-0.02	-0.02%
Natural Gas	1.969	-0.001	-0.05%
Gold	2,328.20	-10.20	-0.44%
Silver	27.215	-0.131	-0.48%
US Soybeans	1,165.75	-1.25	-0.11%
Copper	4.4490	-0.0078	-0.18%

Philippines 2Y	6.346	+0.048	+0.75%
Philippines 10Y	6.916	0.066	0.96%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.925	-0.012	-0.25%
U.S. 10Y	4.647	-0.008	-0.17%
U.S. 30Y	4.778	-0.006	-0.14%
Germany 10Y	2.5885	+0.0025	+0.10%

Alphabet C	161.10	+1.18	+0.74%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	60.26	+0.08	+0.13%
Booking	3,517.52	-16.47	-0.47%
Apple	169.02	+2.12	+1.27%
Alibaba ADR	74.63	+2.12	+2.92%
Tesla	162.13	+17.45	+12.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Cbkiteegccpxpab10.	318.600	+0.000	+0.00%