Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2019 | 434.560 | 429.960 | 440.440 | 429.090 | 0.83% |
Sep 18, 2019 | 431.000 | 425.510 | 432.630 | 425.510 | 0.97% |
Sep 17, 2019 | 426.850 | 424.810 | 432.730 | 424.810 | 0.01% |
Sep 16, 2019 | 426.820 | 421.360 | 429.110 | 421.360 | 0.73% |
Sep 13, 2019 | 423.720 | 430.070 | 433.630 | 423.500 | -1.51% |
Sep 12, 2019 | 430.220 | 425.530 | 438.830 | 424.270 | 1.57% |
Sep 11, 2019 | 423.570 | 422.110 | 423.620 | 412.160 | 1.32% |
Sep 10, 2019 | 418.060 | 418.800 | 420.650 | 414.170 | -0.43% |
Sep 09, 2019 | 419.870 | 424.500 | 431.130 | 416.890 | -0.41% |
Sep 06, 2019 | 421.590 | 423.080 | 426.590 | 418.920 | -0.28% |
Sep 05, 2019 | 422.790 | 435.600 | 435.600 | 421.560 | -2.37% |
Sep 04, 2019 | 433.040 | 438.470 | 438.470 | 430.170 | 0.06% |
Sep 03, 2019 | 432.790 | 434.610 | 434.610 | 430.380 | -0.82% |
Sep 02, 2019 | 436.390 | 429.620 | 447.140 | 429.620 | 1.43% |
Aug 30, 2019 | 430.240 | 429.260 | 435.810 | 428.150 | 0.67% |
Aug 29, 2019 | 427.380 | 407.720 | 429.570 | 407.720 | 4.27% |
Aug 28, 2019 | 409.890 | 403.110 | 415.460 | 403.110 | 1.54% |
Aug 27, 2019 | 403.660 | 400.130 | 404.160 | 397.100 | 0.40% |
Aug 26, 2019 | 402.050 | 388.420 | 403.360 | 388.420 | 2.00% |
Aug 23, 2019 | 394.160 | 408.060 | 408.460 | 394.160 | -2.09% |
Aug 22, 2019 | 402.560 | 403.930 | 412.250 | 401.200 | -0.81% |
Aug 21, 2019 | 405.850 | 413.330 | 413.330 | 405.000 | -1.38% |
Aug 20, 2019 | 411.510 | 415.440 | 419.520 | 410.970 | -1.54% |
Aug 19, 2019 | 417.950 | 410.050 | 418.570 | 410.050 | 2.86% |
Aug 16, 2019 | 406.340 | 388.610 | 406.710 | 388.610 | 5.13% |
Aug 15, 2019 | 386.500 | 378.300 | 390.880 | 377.110 | 3.74% |
Aug 14, 2019 | 372.560 | 384.170 | 389.480 | 372.560 | -3.20% |
Aug 13, 2019 | 384.870 | 371.980 | 389.960 | 371.980 | 3.75% |
Aug 12, 2019 | 370.960 | 376.180 | 379.940 | 370.390 | -0.43% |
Aug 09, 2019 | 372.580 | 375.790 | 377.660 | 370.170 | -14.26% |
Highest: 447.140 | Lowest: 370.170 | Difference: 76.970 | Average: 412.678 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review