Breaking News

Commerzbank AG ZT Bayer AG 31Dec99 (DECZ24MW)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

CB ZT Bayer Long x2 AG 31Dec99 historical data, for real-time data please try another search

81.160 0.000 0.00%

04/02 - Closed. Currency in ( Disclaimer )

Type: Certificate

Market: Germany

Issuer:

ISIN: DE000CZ24MW7

Underlying: Bayer AG

Asset Class: Equity

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 81.160 - 83.650

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Forum

Overview
Historical Data

DECZ24MW Historical Data

Get free historical data for Commerzbank AG ZT Bayer AG 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Commerzbank AG ZT Bayer AG 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jun 21, 2019	81.160	83.650	83.650	81.160	-2.79%
Jun 20, 2019	83.490	82.810	85.390	82.810	1.77%
Jun 19, 2019	82.040	79.070	82.740	79.070	4.23%
Jun 18, 2019	78.710	74.670	79.880	74.060	5.40%
Jun 17, 2019	74.680	76.090	76.090	74.500	-1.81%
Jun 14, 2019	76.060	77.950	78.150	75.860	-2.36%
Jun 13, 2019	77.900	76.930	78.230	76.930	1.13%
Jun 12, 2019	77.030	77.510	80.020	77.030	-1.73%
Jun 11, 2019	78.390	76.910	79.950	76.310	3.04%
Jun 07, 2019	76.080	77.700	77.700	75.220	-2.01%
Jun 06, 2019	77.640	79.140	80.570	76.300	-1.83%
Jun 05, 2019	79.090	81.240	81.240	78.470	-2.54%
Jun 04, 2019	81.150	77.830	82.240	77.800	4.28%
Jun 03, 2019	77.820	74.180	78.590	74.180	3.14%
May 31, 2019	75.450	76.770	76.770	75.450	-5.79%
May 30, 2019	80.090	79.570	80.290	79.180	0.82%
May 29, 2019	79.440	81.810	81.810	79.050	-4.45%
May 28, 2019	83.140	81.580	83.620	81.190	1.94%
May 27, 2019	81.560	79.800	81.560	79.800	2.94%
May 24, 2019	79.230	80.560	80.710	78.540	-1.25%
May 23, 2019	80.230	83.970	83.970	79.880	-7.33%
May 22, 2019	86.580	85.190	86.580	83.880	1.05%
May 21, 2019	85.680	85.660	86.730	84.670	1.05%
May 20, 2019	84.790	89.080	89.080	84.200	-4.06%
May 17, 2019	88.380	88.230	89.010	87.320	-0.58%
May 16, 2019	88.900	86.360	89.620	85.420	2.09%
May 15, 2019	87.080	82.990	87.490	82.990	4.05%
May 14, 2019	83.690	82.850	84.000	82.220	-4.24%
May 13, 2019	87.400	90.160	90.160	86.370	-5.47%
May 10, 2019	92.460	90.300	93.010	89.970	13.92%

Highest: 93.010

Lowest: 74.060

Difference: 18.950

Average: 81.511

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DECZ24MW Comments

Write your thoughts about Commerzbank AG ZT Bayer AG 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,580.75	+8.00	+0.12%
Nikkei 225	37,711.50	-748.58	-1.95%
Shanghai	3,049.90	+5.07	+0.17%
US 500	5,040.4	-31.2	-0.62%
US Tech 100	17,328.6	-198.2	-1.13%
DAX	18,073.62	-64.03	-0.35%
Dollar Index	105.640	-0.060	-0.06%

Crude Oil WTI	82.90	+0.09	+0.11%
Brent Oil	88.13	+0.11	+0.12%
Natural Gas	1.977	+0.007	+0.36%
Gold	2,325.50	-12.90	-0.55%
Silver	27.130	-0.216	-0.79%
US Soybeans	1,159.12	-6.63	-0.57%
Copper	4.4533	-0.0035	-0.08%

Philippines 2Y	6.346	+0.000	+0.00%
Philippines 10Y	6.916	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.935	-0.002	-0.04%
U.S. 10Y	4.649	-0.006	-0.13%
U.S. 30Y	4.779	-0.005	-0.12%
Germany 10Y	2.5885	+0.0025	+0.10%

Alphabet C	161.10	+1.18	+0.74%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	60.26	+0.08	+0.13%
Booking	3,517.52	-16.47	-0.47%
Apple	169.02	+2.12	+1.27%
Alibaba ADR	74.63	+2.12	+2.92%
Tesla	162.13	+17.45	+12.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CB ZT Bayer Long .	81.160	0.000	0.00%