Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2018 | 0.410 | 3.680 | 3.680 | 0.410 | -82.55% |
Dec 21, 2018 | 2.350 | 3.160 | 3.750 | 2.350 | -20.07% |
Dec 20, 2018 | 2.940 | 3.720 | 4.010 | 2.370 | -20.97% |
Dec 19, 2018 | 3.720 | 5.060 | 5.530 | 3.720 | -24.85% |
Dec 18, 2018 | 4.950 | 4.760 | 5.680 | 4.660 | 20.73% |
Dec 17, 2018 | 4.100 | 6.050 | 6.050 | 4.100 | -27.94% |
Dec 14, 2018 | 5.690 | 5.710 | 6.200 | 4.820 | -9.54% |
Dec 13, 2018 | 6.290 | 7.080 | 7.080 | 6.290 | -7.23% |
Dec 12, 2018 | 6.780 | 5.840 | 6.940 | 5.710 | 24.86% |
Dec 11, 2018 | 5.430 | 4.680 | 6.000 | 4.300 | 14.56% |
Dec 10, 2018 | 4.740 | 4.330 | 4.740 | 3.450 | 3.49% |
Dec 07, 2018 | 4.580 | 6.460 | 6.460 | 4.320 | -29.65% |
Dec 06, 2018 | 6.510 | 8.200 | 8.200 | 5.590 | -30.15% |
Dec 05, 2018 | 9.320 | 9.430 | 9.800 | 9.240 | 1.64% |
Dec 04, 2018 | 9.170 | 11.410 | 11.490 | 9.160 | -23.96% |
Dec 03, 2018 | 12.060 | 12.430 | 12.800 | 11.820 | 15.41% |
Nov 30, 2018 | 10.450 | 10.500 | 10.550 | 9.540 | -2.06% |
Nov 29, 2018 | 10.670 | 11.030 | 11.280 | 10.360 | -5.83% |
Nov 28, 2018 | 11.330 | 11.030 | 11.330 | 10.330 | 7.09% |
Nov 27, 2018 | 10.580 | 11.150 | 11.150 | 10.220 | -4.25% |
Nov 26, 2018 | 11.050 | 10.120 | 11.220 | 10.120 | 20.50% |
Nov 23, 2018 | 9.170 | 8.770 | 9.290 | 8.520 | 2.23% |
Nov 22, 2018 | 8.970 | 9.810 | 9.810 | 8.820 | -8.56% |
Nov 21, 2018 | 9.810 | 8.850 | 9.990 | 8.680 | 19.20% |
Nov 20, 2018 | 8.230 | 9.230 | 9.230 | 8.090 | -14.18% |
Nov 19, 2018 | 9.590 | 11.180 | 11.510 | 9.590 | -14.07% |
Nov 16, 2018 | 11.160 | 11.500 | 11.830 | 10.060 | -5.26% |
Nov 15, 2018 | 11.780 | 12.090 | 12.360 | 10.410 | -1.01% |
Nov 14, 2018 | 11.900 | 11.490 | 12.930 | 10.840 | 4.29% |
Nov 13, 2018 | 11.410 | 10.820 | 12.200 | 10.820 | 2,682.93% |
Highest: 12.930 | Lowest: 0.410 | Difference: 12.520 | Average: 7.838 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review