Breaking News

COMMERZBANK AG Call 9440 EUR DAX INDEX 31Dec99 (DECD8GSM)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

CB Call 9440 EUR DAX Best 31Dec99 historical data, for real-time data please try another search

27.350 0.000 0.00%

04/02 - Closed. Currency in ( Disclaimer )

Type: Certificate

Market: Germany

Issuer:

ISIN: DE000CD8GSM9

Underlying: DAX

Asset Class: Index

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 26.790 - 27.370

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Forum

Overview
Historical Data

DECD8GSM Historical Data

Get free historical data for COMMERZBANK AG Call 9440 EUR DAX INDEX 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the COMMERZBANK AG Call 9440 EUR DAX INDEX 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Nov 06, 2019	27.350	26.950	27.370	26.790	0.85%
Nov 05, 2019	27.120	27.080	27.150	26.910	1.27%
Nov 04, 2019	26.780	25.770	27.090	25.770	5.81%
Nov 01, 2019	25.310	25.010	25.330	24.690	3.10%
Oct 31, 2019	24.550	25.000	25.000	23.610	-2.11%
Oct 30, 2019	25.080	24.810	25.080	24.340	0.56%
Oct 29, 2019	24.940	25.100	25.150	24.790	-0.91%
Oct 28, 2019	25.170	24.560	25.360	24.560	2.53%
Oct 25, 2019	24.550	24.430	24.550	24.040	0.99%
Oct 24, 2019	24.310	24.180	24.460	24.150	2.44%
Oct 23, 2019	23.730	22.580	23.730	22.580	3.67%
Oct 22, 2019	22.890	23.360	23.550	22.780	-1.46%
Oct 21, 2019	23.230	22.400	23.350	22.400	4.50%
Oct 18, 2019	22.230	22.030	22.420	21.960	-0.09%
Oct 17, 2019	22.250	22.180	23.660	22.000	-0.54%
Oct 16, 2019	22.370	22.090	22.560	21.980	0.81%
Oct 15, 2019	22.190	21.380	22.230	21.100	8.14%
Oct 14, 2019	20.520	20.430	20.600	19.770	-2.15%
Oct 11, 2019	20.970	18.150	20.970	18.150	21.71%
Oct 10, 2019	17.230	16.670	17.600	16.150	2.26%
Oct 09, 2019	16.850	17.180	17.180	16.510	7.60%
Oct 08, 2019	15.660	17.000	17.170	15.480	-6.45%
Oct 07, 2019	16.740	15.990	16.970	15.670	2.20%
Oct 04, 2019	16.380	15.530	16.380	14.830	6.23%
Oct 02, 2019	15.420	18.260	18.260	15.140	-15.83%
Oct 01, 2019	18.320	20.580	20.580	18.230	-8.54%
Sep 30, 2019	20.030	19.590	20.220	19.450	5.03%
Sep 27, 2019	19.070	19.030	19.810	19.030	-0.94%
Sep 26, 2019	19.250	18.320	19.250	18.210	3.61%
Sep 25, 2019	18.580	18.620	18.620	17.500	-32.07%

Highest: 27.370

Lowest: 14.830

Difference: 12.540

Average: 21.636

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DECD8GSM Comments

Write your thoughts about COMMERZBANK AG Call 9440 EUR DAX INDEX 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,531.51	+81.47	+1.26%
Nikkei 225	38,127.50	+126.50	+0.33%
Shanghai	3,086.34	+14.96	+0.49%
US 500	5,038.4	+16.2	+0.32%
US Tech 100	17,578.4	+84.8	+0.48%
DAX	17,786.99	+20.76	+0.12%
Dollar Index	105.710	-0.054	-0.05%

Crude Oil WTI	82.84	+0.15	+0.18%
Brent Oil	87.55	+0.26	+0.30%
Natural Gas	1.755	+0.034	+1.98%
Gold	2,390.65	+2.25	+0.09%
Silver	28.532	+0.132	+0.46%
US Soybeans	1,148.00	-1.25	-0.11%
Copper	4.3643	+0.0233	+0.54%

Philippines 2Y	6.231	0.000	0.00%
Philippines 10Y	6.946	+0.000	+0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.926	-0.006	-0.12%
U.S. 10Y	4.571	-0.013	-0.28%
U.S. 30Y	4.692	-0.007	-0.15%
Germany 10Y	2.4645	-0.0065	-0.26%

Alphabet C	156.88	+0.88	+0.56%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.35	+0.21	+0.37%
Booking	3,443.91	-23.86	-0.69%
Apple	168.00	-1.38	-0.81%
Alibaba ADR	68.82	-0.79	-1.13%
Tesla	155.45	-1.66	-1.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CB Call 9440 EUR .	27.350	0.000	0.00%