Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 03, 2019 | 17.090 | 17.420 | 17.480 | 16.760 | -2.57% |
Dec 02, 2019 | 17.540 | 18.090 | 18.170 | 17.070 | -3.04% |
Nov 29, 2019 | 18.090 | 17.980 | 18.170 | 17.960 | 0.00% |
Nov 28, 2019 | 18.090 | 18.080 | 18.180 | 18.050 | -0.44% |
Nov 27, 2019 | 18.170 | 17.910 | 18.210 | 17.870 | 0.89% |
Nov 26, 2019 | 18.010 | 18.140 | 18.140 | 17.940 | -0.50% |
Nov 25, 2019 | 18.100 | 18.080 | 18.100 | 17.510 | 2.49% |
Nov 22, 2019 | 17.660 | 17.740 | 17.820 | 17.320 | -0.45% |
Nov 21, 2019 | 17.740 | 16.940 | 17.780 | 16.940 | 4.35% |
Nov 20, 2019 | 17.000 | 16.800 | 17.330 | 16.750 | 0.00% |
Nov 19, 2019 | 17.000 | 16.950 | 17.070 | 16.640 | 0.41% |
Nov 18, 2019 | 16.930 | 16.240 | 17.030 | 16.220 | 4.38% |
Nov 15, 2019 | 16.220 | 15.890 | 16.240 | 15.730 | 2.21% |
Nov 14, 2019 | 15.870 | 15.240 | 15.870 | 15.190 | 4.13% |
Nov 13, 2019 | 15.240 | 15.930 | 16.000 | 15.140 | -4.33% |
Nov 12, 2019 | 15.930 | 16.230 | 16.350 | 15.910 | -2.03% |
Nov 11, 2019 | 16.260 | 15.810 | 16.370 | 15.730 | 1.63% |
Nov 08, 2019 | 16.000 | 15.660 | 16.110 | 15.640 | 1.85% |
Nov 07, 2019 | 15.710 | 15.590 | 16.180 | 15.590 | 0.38% |
Nov 06, 2019 | 15.650 | 15.540 | 15.740 | 15.540 | 0.13% |
Nov 05, 2019 | 15.630 | 16.040 | 16.040 | 15.620 | -2.31% |
Nov 04, 2019 | 16.000 | 15.390 | 16.100 | 15.390 | 4.17% |
Nov 01, 2019 | 15.360 | 15.470 | 15.620 | 15.110 | -0.65% |
Oct 31, 2019 | 15.460 | 15.800 | 15.810 | 15.370 | -2.46% |
Oct 30, 2019 | 15.850 | 14.880 | 15.940 | 14.860 | 5.95% |
Oct 29, 2019 | 14.960 | 15.010 | 15.150 | 14.810 | -0.20% |
Oct 28, 2019 | 14.990 | 14.520 | 15.340 | 14.520 | 2.53% |
Oct 25, 2019 | 14.620 | 13.930 | 14.650 | 13.900 | 4.35% |
Oct 24, 2019 | 14.010 | 14.120 | 14.250 | 14.010 | -0.14% |
Oct 23, 2019 | 14.030 | 13.540 | 14.180 | 13.510 | -17.91% |
Highest: 18.210 | Lowest: 13.510 | Difference: 4.700 | Average: 16.307 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review