Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2020 | 3.980 | 3.900 | 3.980 | 3.860 | -1.24% |
Jan 02, 2020 | 4.030 | 3.740 | 4.030 | 3.740 | 6.05% |
Dec 30, 2019 | 3.800 | 3.780 | 3.810 | 3.780 | -0.78% |
Dec 27, 2019 | 3.830 | 3.870 | 3.870 | 3.820 | 1.59% |
Dec 23, 2019 | 3.770 | 3.950 | 3.960 | 3.750 | -5.28% |
Dec 20, 2019 | 3.980 | 3.880 | 3.990 | 3.880 | 3.11% |
Dec 19, 2019 | 3.860 | 3.880 | 3.920 | 3.840 | -1.78% |
Dec 18, 2019 | 3.930 | 3.990 | 4.030 | 3.920 | -3.20% |
Dec 17, 2019 | 4.060 | 4.090 | 4.090 | 4.000 | -0.98% |
Dec 16, 2019 | 4.100 | 3.960 | 4.100 | 3.950 | 3.80% |
Dec 13, 2019 | 3.950 | 4.000 | 4.040 | 3.950 | -0.75% |
Dec 12, 2019 | 3.980 | 3.950 | 4.040 | 3.950 | 0.51% |
Dec 11, 2019 | 3.960 | 3.820 | 3.990 | 3.820 | 2.59% |
Dec 10, 2019 | 3.860 | 3.840 | 3.880 | 3.780 | -0.52% |
Dec 09, 2019 | 3.880 | 3.950 | 4.030 | 3.820 | -3.48% |
Dec 06, 2019 | 4.020 | 3.970 | 4.040 | 3.970 | 0.25% |
Dec 05, 2019 | 4.010 | 4.050 | 4.090 | 4.010 | -1.72% |
Dec 04, 2019 | 4.080 | 4.020 | 4.180 | 4.020 | -0.24% |
Dec 03, 2019 | 4.090 | 4.260 | 4.260 | 3.980 | -4.88% |
Dec 02, 2019 | 4.300 | 4.410 | 4.460 | 4.150 | -2.05% |
Nov 29, 2019 | 4.390 | 4.300 | 4.440 | 4.300 | 1.39% |
Nov 28, 2019 | 4.330 | 4.310 | 4.350 | 4.310 | -1.59% |
Nov 27, 2019 | 4.400 | 4.390 | 4.460 | 4.380 | -1.12% |
Nov 26, 2019 | 4.450 | 4.180 | 4.540 | 4.140 | 6.21% |
Nov 25, 2019 | 4.190 | 4.150 | 4.240 | 4.130 | 1.95% |
Nov 22, 2019 | 4.110 | 3.940 | 4.180 | 3.940 | 3.53% |
Nov 21, 2019 | 3.970 | 3.900 | 3.980 | 3.890 | 1.28% |
Nov 20, 2019 | 3.920 | 4.030 | 4.080 | 3.900 | -4.62% |
Nov 19, 2019 | 4.110 | 4.020 | 4.130 | 3.980 | 2.75% |
Nov 18, 2019 | 4.000 | 3.820 | 4.090 | 3.730 | 0.50% |
Highest: 4.540 | Lowest: 3.730 | Difference: 0.810 | Average: 4.045 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review