Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2019 | 3.190 | 2.920 | 3.250 | 2.920 | 13.52% |
Jun 28, 2019 | 2.810 | 2.800 | 2.890 | 2.800 | 0.72% |
Jun 27, 2019 | 2.790 | 2.670 | 2.850 | 2.670 | 4.49% |
Jun 26, 2019 | 2.670 | 2.470 | 2.740 | 2.460 | 8.10% |
Jun 25, 2019 | 2.470 | 2.460 | 2.550 | 2.440 | -5.73% |
Jun 24, 2019 | 2.620 | 2.610 | 2.790 | 2.560 | -1.13% |
Jun 21, 2019 | 2.650 | 2.870 | 2.870 | 2.640 | -3.28% |
Jun 20, 2019 | 2.740 | 3.090 | 3.090 | 2.730 | -10.75% |
Jun 19, 2019 | 3.070 | 2.810 | 3.090 | 2.810 | 9.64% |
Jun 18, 2019 | 2.800 | 2.570 | 2.830 | 2.530 | 4.87% |
Jun 17, 2019 | 2.670 | 2.600 | 2.770 | 2.600 | 2.30% |
Jun 14, 2019 | 2.610 | 2.710 | 2.710 | 2.560 | -2.97% |
Jun 13, 2019 | 2.690 | 2.660 | 2.740 | 2.660 | 1.13% |
Jun 12, 2019 | 2.660 | 2.770 | 2.770 | 2.660 | -4.66% |
Jun 11, 2019 | 2.790 | 2.830 | 2.940 | 2.790 | 6.49% |
Jun 07, 2019 | 2.620 | 2.590 | 2.770 | 2.590 | 1.16% |
Jun 06, 2019 | 2.590 | 2.740 | 2.910 | 2.530 | -4.43% |
Jun 05, 2019 | 2.710 | 2.850 | 2.850 | 2.660 | -4.24% |
Jun 04, 2019 | 2.830 | 2.460 | 2.840 | 2.460 | 16.94% |
Jun 03, 2019 | 2.420 | 2.470 | 2.500 | 2.420 | -3.97% |
May 31, 2019 | 2.520 | 2.540 | 2.570 | 2.480 | -4.91% |
May 30, 2019 | 2.650 | 2.600 | 2.720 | 2.600 | 2.71% |
May 29, 2019 | 2.580 | 2.540 | 2.590 | 2.480 | -0.39% |
May 28, 2019 | 2.590 | 2.710 | 2.710 | 2.570 | -2.63% |
May 27, 2019 | 2.660 | 2.590 | 2.750 | 2.590 | 1.53% |
May 24, 2019 | 2.620 | 2.430 | 2.620 | 2.430 | 8.26% |
May 23, 2019 | 2.420 | 3.240 | 3.240 | 2.390 | -10.70% |
May 22, 2019 | 2.710 | 2.920 | 2.920 | 2.680 | -7.82% |
May 21, 2019 | 2.940 | 2.920 | 2.980 | 2.820 | 1.73% |
May 20, 2019 | 2.890 | 2.920 | 2.960 | 2.730 | -9.40% |
Highest: 3.250 | Lowest: 2.390 | Difference: 0.860 | Average: 2.699 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review