Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Commerzbank Call 595.0776 USD Gold 31Dec99 (DECZ0111)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
34.020 0.000    0.00%
04/02 - Delayed Data. Currency in ( Disclaimer )
Type:  Certificate
Market:  Germany
Issuer: 
ISIN:  DE000CZ01115 
S/N:  CZ0111
Underlying:  XAU/USD
Asset Class:  Commodity
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 34.000 - 34.380
Commerzbank Call 595.0776 USD Gold 31Dec99 34.020 0.000 0.00%
Time Frame:
11/06/2019 - 12/06/2021
 
Date Price Open High Low Change %
Dec 17, 2019 34.020 34.120 34.380 34.000 -0.35%
Dec 16, 2019 34.140 34.260 34.280 34.000 -0.12%
Dec 13, 2019 34.180 33.480 34.320 33.400 1.64%
Dec 12, 2019 33.630 33.940 34.860 33.270 -1.52%
Dec 11, 2019 34.150 33.420 34.330 33.350 2.43%
Dec 10, 2019 33.340 33.200 33.640 33.200 0.85%
Dec 09, 2019 33.060 33.160 33.390 33.050 -0.15%
Dec 06, 2019 33.110 34.140 34.440 33.070 -3.72%
Dec 05, 2019 34.390 34.410 34.670 34.260 -0.06%
Dec 04, 2019 34.410 35.170 35.170 34.150 -0.69%
Dec 03, 2019 34.650 33.350 34.900 33.350 3.84%
Dec 02, 2019 33.370 33.160 33.500 32.800 -0.92%
Nov 29, 2019 33.680 33.220 33.740 32.890 1.97%
Nov 28, 2019 33.030 33.050 33.160 32.990 0.24%
Nov 27, 2019 32.950 33.400 33.420 32.900 -1.93%
Nov 26, 2019 33.600 33.020 33.600 32.910 1.79%
Nov 25, 2019 33.010 33.280 33.360 33.000 -2.19%
Nov 22, 2019 33.750 33.980 34.410 33.710 -0.21%
Nov 21, 2019 33.820 34.330 34.540 33.820 -2.14%
Nov 20, 2019 34.560 34.890 34.990 34.080 0.35%
Nov 19, 2019 34.440 34.310 34.690 33.890 0.00%
Nov 18, 2019 34.440 33.840 34.530 33.280 0.82%
Nov 15, 2019 34.160 34.060 34.320 33.950 -1.19%
Nov 14, 2019 34.570 34.210 34.890 34.210 1.44%
Nov 13, 2019 34.080 33.880 34.300 33.680 1.52%
Nov 12, 2019 33.570 32.940 33.570 32.880 0.75%
Nov 11, 2019 33.320 34.080 34.210 32.990 -1.39%
Nov 08, 2019 33.790 34.590 34.670 33.690 -2.20%
Nov 07, 2019 34.550 36.130 36.140 34.100 -5.37%
Nov 06, 2019 36.510 35.940 36.540 35.910 7.32%
Highest: 36.540 Lowest: 32.800 Difference: 3.740 Average: 33.943 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DECZ0111 Comments

Write your thoughts about Commerzbank Call 595.0776 USD Gold 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email