Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2019 | 4.930 | 4.180 | 4.930 | 4.180 | 17.66% |
Feb 22, 2019 | 4.190 | 4.070 | 4.200 | 4.070 | 2.44% |
Feb 21, 2019 | 4.090 | 4.070 | 4.100 | 4.030 | 0.74% |
Feb 20, 2019 | 4.060 | 3.950 | 4.060 | 3.950 | 0.74% |
Feb 19, 2019 | 4.030 | 4.000 | 4.040 | 3.980 | -0.74% |
Feb 18, 2019 | 4.060 | 4.000 | 4.060 | 3.990 | 1.50% |
Feb 15, 2019 | 4.000 | 3.870 | 4.040 | 3.860 | 0.50% |
Feb 14, 2019 | 3.980 | 4.000 | 4.020 | 3.940 | -2.21% |
Feb 13, 2019 | 4.070 | 4.010 | 4.070 | 4.000 | 1.50% |
Feb 12, 2019 | 4.010 | 3.890 | 4.020 | 3.890 | 3.08% |
Feb 11, 2019 | 3.890 | 3.800 | 3.890 | 3.800 | 2.10% |
Feb 08, 2019 | 3.810 | 3.710 | 3.810 | 3.700 | 2.14% |
Feb 07, 2019 | 3.730 | 3.810 | 3.810 | 3.720 | -3.12% |
Feb 06, 2019 | 3.850 | 3.790 | 3.870 | 3.770 | 0.52% |
Feb 05, 2019 | 3.830 | 3.800 | 3.930 | 3.800 | 0.26% |
Feb 04, 2019 | 3.820 | 3.790 | 3.830 | 3.770 | 0.00% |
Feb 01, 2019 | 3.820 | 3.950 | 3.960 | 3.800 | -2.30% |
Jan 31, 2019 | 3.910 | 3.730 | 3.910 | 3.720 | 3.44% |
Jan 30, 2019 | 3.780 | 3.340 | 3.790 | 3.340 | 9.57% |
Jan 29, 2019 | 3.450 | 3.430 | 3.540 | 3.430 | -2.27% |
Jan 28, 2019 | 3.530 | 3.520 | 3.530 | 3.460 | -0.84% |
Jan 25, 2019 | 3.560 | 3.560 | 3.680 | 3.560 | -0.84% |
Jan 24, 2019 | 3.590 | 3.510 | 3.590 | 3.510 | 0.84% |
Jan 23, 2019 | 3.560 | 3.560 | 3.640 | 3.480 | 0.28% |
Jan 22, 2019 | 3.550 | 3.630 | 3.710 | 3.540 | -5.59% |
Jan 21, 2019 | 3.760 | 3.640 | 3.760 | 3.620 | 2.45% |
Jan 18, 2019 | 3.670 | 3.520 | 3.690 | 3.500 | 3.67% |
Jan 17, 2019 | 3.540 | 3.330 | 3.550 | 3.330 | 3.21% |
Jan 16, 2019 | 3.430 | 3.450 | 3.530 | 3.430 | -0.87% |
Jan 15, 2019 | 3.460 | 3.370 | 3.500 | 3.340 | -29.82% |
Highest: 4.930 | Lowest: 3.330 | Difference: 1.600 | Average: 3.832 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review