Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2019 | 35.780 | 35.890 | 36.130 | 35.750 | -0.33% |
Dec 16, 2019 | 35.900 | 35.920 | 36.050 | 35.730 | -0.17% |
Dec 13, 2019 | 35.960 | 35.210 | 36.080 | 35.010 | 1.58% |
Dec 12, 2019 | 35.400 | 35.700 | 36.560 | 35.170 | -1.42% |
Dec 11, 2019 | 35.910 | 35.180 | 36.010 | 35.100 | 2.28% |
Dec 10, 2019 | 35.110 | 34.960 | 35.420 | 34.960 | 0.83% |
Dec 09, 2019 | 34.820 | 34.940 | 35.200 | 34.820 | -0.17% |
Dec 06, 2019 | 34.880 | 35.910 | 36.160 | 34.850 | -3.62% |
Dec 05, 2019 | 36.190 | 36.170 | 36.460 | 36.030 | 0.03% |
Dec 04, 2019 | 36.180 | 36.940 | 36.940 | 35.950 | -0.63% |
Dec 03, 2019 | 36.410 | 35.120 | 36.640 | 35.120 | 3.64% |
Dec 02, 2019 | 35.130 | 35.050 | 35.270 | 34.580 | -1.01% |
Nov 29, 2019 | 35.490 | 35.000 | 35.520 | 34.610 | 1.92% |
Nov 28, 2019 | 34.820 | 34.840 | 34.920 | 34.770 | 0.26% |
Nov 27, 2019 | 34.730 | 35.170 | 35.190 | 34.670 | -1.81% |
Nov 26, 2019 | 35.370 | 34.790 | 35.380 | 34.740 | 1.70% |
Nov 25, 2019 | 34.780 | 35.040 | 35.140 | 34.780 | -2.14% |
Nov 22, 2019 | 35.540 | 35.730 | 36.230 | 35.480 | -0.11% |
Nov 21, 2019 | 35.580 | 36.060 | 36.270 | 35.540 | -2.06% |
Nov 20, 2019 | 36.330 | 36.660 | 36.780 | 35.900 | 0.33% |
Nov 19, 2019 | 36.210 | 36.180 | 36.430 | 35.660 | 0.08% |
Nov 18, 2019 | 36.180 | 35.610 | 36.260 | 34.930 | 0.70% |
Nov 15, 2019 | 35.930 | 35.770 | 36.050 | 35.760 | -1.26% |
Nov 14, 2019 | 36.390 | 35.930 | 36.580 | 35.930 | 1.51% |
Nov 13, 2019 | 35.850 | 35.660 | 36.010 | 35.460 | 1.39% |
Nov 12, 2019 | 35.360 | 34.710 | 35.360 | 34.700 | 0.74% |
Nov 11, 2019 | 35.100 | 35.850 | 35.980 | 34.730 | -1.32% |
Nov 08, 2019 | 35.570 | 36.320 | 36.440 | 35.460 | -2.06% |
Nov 07, 2019 | 36.320 | 38.290 | 38.290 | 35.800 | -5.07% |
Nov 06, 2019 | 38.260 | 37.800 | 38.300 | 37.700 | 6.93% |
Highest: 38.300 | Lowest: 34.580 | Difference: 3.720 | Average: 35.716 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review