Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2019 | 41.550 | 41.660 | 41.910 | 41.530 | -0.26% |
Dec 16, 2019 | 41.660 | 41.760 | 41.800 | 41.510 | -0.22% |
Dec 13, 2019 | 41.750 | 40.970 | 41.880 | 40.800 | 1.41% |
Dec 12, 2019 | 41.170 | 41.480 | 42.360 | 40.980 | -1.20% |
Dec 11, 2019 | 41.670 | 40.960 | 41.760 | 40.950 | 1.88% |
Dec 10, 2019 | 40.900 | 40.770 | 41.300 | 40.760 | 0.64% |
Dec 09, 2019 | 40.640 | 40.750 | 40.950 | 40.630 | -0.15% |
Dec 06, 2019 | 40.700 | 41.690 | 42.000 | 40.680 | -3.07% |
Dec 05, 2019 | 41.990 | 41.940 | 42.260 | 41.840 | -0.02% |
Dec 04, 2019 | 42.000 | 42.770 | 42.770 | 41.730 | -0.52% |
Dec 03, 2019 | 42.220 | 40.950 | 42.440 | 40.950 | 3.13% |
Dec 02, 2019 | 40.940 | 40.930 | 41.080 | 40.390 | -0.87% |
Nov 29, 2019 | 41.300 | 40.850 | 41.370 | 40.500 | 1.57% |
Nov 28, 2019 | 40.660 | 40.680 | 40.780 | 40.610 | 0.17% |
Nov 27, 2019 | 40.590 | 41.010 | 41.070 | 40.570 | -1.50% |
Nov 26, 2019 | 41.210 | 40.640 | 41.210 | 40.540 | 1.45% |
Nov 25, 2019 | 40.620 | 40.930 | 40.970 | 40.620 | -1.86% |
Nov 22, 2019 | 41.390 | 41.590 | 42.030 | 41.320 | -0.02% |
Nov 21, 2019 | 41.400 | 41.930 | 42.120 | 41.380 | -1.73% |
Nov 20, 2019 | 42.130 | 42.470 | 42.580 | 41.660 | 0.24% |
Nov 19, 2019 | 42.030 | 42.040 | 42.290 | 41.470 | 0.12% |
Nov 18, 2019 | 41.980 | 41.430 | 42.070 | 40.770 | 0.60% |
Nov 15, 2019 | 41.730 | 41.660 | 41.900 | 41.600 | -1.21% |
Nov 14, 2019 | 42.240 | 41.790 | 42.420 | 41.790 | 1.27% |
Nov 13, 2019 | 41.710 | 41.500 | 41.940 | 41.310 | 1.26% |
Nov 12, 2019 | 41.190 | 40.550 | 41.190 | 40.520 | 0.59% |
Nov 11, 2019 | 40.950 | 41.610 | 41.790 | 40.600 | -1.13% |
Nov 08, 2019 | 41.420 | 42.190 | 42.290 | 41.280 | -1.73% |
Nov 07, 2019 | 42.150 | 44.110 | 44.110 | 41.650 | -4.38% |
Nov 06, 2019 | 44.080 | 43.560 | 44.120 | 43.450 | 6.09% |
Highest: 44.120 | Lowest: 40.390 | Difference: 3.730 | Average: 41.532 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review