Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2019 | 3.880 | 4.010 | 4.020 | 3.880 | -3.00% |
Apr 15, 2019 | 4.000 | 4.070 | 4.090 | 4.000 | -1.23% |
Apr 12, 2019 | 4.050 | 4.180 | 4.180 | 4.050 | -2.64% |
Apr 11, 2019 | 4.160 | 4.190 | 4.210 | 4.160 | -1.19% |
Apr 10, 2019 | 4.210 | 4.050 | 4.220 | 4.050 | 1.20% |
Apr 09, 2019 | 4.160 | 4.150 | 4.210 | 4.130 | -0.48% |
Apr 08, 2019 | 4.180 | 4.130 | 4.250 | 4.130 | 0.48% |
Apr 05, 2019 | 4.160 | 4.170 | 4.170 | 4.100 | -0.24% |
Apr 04, 2019 | 4.170 | 4.150 | 4.260 | 4.150 | 0.24% |
Apr 03, 2019 | 4.160 | 4.110 | 4.190 | 4.110 | 1.71% |
Apr 02, 2019 | 4.090 | 3.990 | 4.090 | 3.970 | 2.76% |
Apr 01, 2019 | 3.980 | 4.110 | 4.110 | 3.960 | -2.45% |
Mar 29, 2019 | 4.080 | 4.140 | 4.140 | 4.020 | -0.49% |
Mar 28, 2019 | 4.100 | 4.130 | 4.160 | 4.060 | -0.49% |
Mar 27, 2019 | 4.120 | 4.060 | 4.130 | 3.960 | 0.98% |
Mar 26, 2019 | 4.080 | 4.160 | 4.160 | 4.080 | -1.45% |
Mar 25, 2019 | 4.140 | 4.060 | 4.210 | 4.060 | 1.72% |
Mar 22, 2019 | 4.070 | 4.040 | 4.270 | 4.040 | 0.00% |
Mar 21, 2019 | 4.070 | 3.960 | 4.080 | 3.960 | 2.26% |
Mar 20, 2019 | 3.980 | 3.820 | 4.020 | 3.820 | 3.92% |
Mar 19, 2019 | 3.830 | 3.760 | 3.890 | 3.760 | 1.86% |
Mar 18, 2019 | 3.760 | 3.720 | 3.790 | 3.710 | 1.35% |
Mar 15, 2019 | 3.710 | 3.750 | 3.810 | 3.680 | 0.00% |
Mar 14, 2019 | 3.710 | 3.730 | 3.840 | 3.660 | -1.59% |
Mar 13, 2019 | 3.770 | 3.940 | 3.940 | 3.720 | -4.56% |
Mar 12, 2019 | 3.950 | 3.920 | 3.980 | 3.860 | -1.74% |
Mar 11, 2019 | 4.020 | 3.930 | 4.030 | 3.930 | 2.55% |
Mar 08, 2019 | 3.920 | 3.790 | 4.000 | 3.790 | 1.82% |
Mar 07, 2019 | 3.850 | 3.730 | 3.880 | 3.730 | 2.39% |
Mar 06, 2019 | 3.760 | 3.790 | 3.800 | 3.670 | -3.09% |
Highest: 4.270 | Lowest: 3.660 | Difference: 0.610 | Average: 4.004 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review