Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 27, 2020 | 2.140 | 2.230 | 2.230 | 2.140 | -3.60% |
Jul 24, 2020 | 2.220 | 2.180 | 2.250 | 2.180 | 0.91% |
Jul 23, 2020 | 2.200 | 2.280 | 2.330 | 2.200 | -3.51% |
Jul 22, 2020 | 2.280 | 2.310 | 2.310 | 2.210 | -6.17% |
Jul 21, 2020 | 2.430 | 2.480 | 2.480 | 2.330 | -10.99% |
Jul 20, 2020 | 2.730 | 2.750 | 2.770 | 2.730 | -1.80% |
Jul 17, 2020 | 2.780 | 2.830 | 2.830 | 2.770 | -1.77% |
Jul 16, 2020 | 2.830 | 2.720 | 2.830 | 2.720 | 2.54% |
Jul 15, 2020 | 2.760 | 2.730 | 2.800 | 2.730 | 1.85% |
Jul 14, 2020 | 2.710 | 2.620 | 2.710 | 2.620 | 3.83% |
Jul 13, 2020 | 2.610 | 2.770 | 2.770 | 2.610 | -5.09% |
Jul 10, 2020 | 2.750 | 2.650 | 2.750 | 2.600 | 2.23% |
Jul 09, 2020 | 2.690 | 2.610 | 2.730 | 2.610 | 3.07% |
Jul 08, 2020 | 2.610 | 2.580 | 2.640 | 2.580 | 0.00% |
Jul 07, 2020 | 2.610 | 2.550 | 2.640 | 2.550 | 1.56% |
Jul 06, 2020 | 2.570 | 2.600 | 2.600 | 2.530 | 0.78% |
Jul 03, 2020 | 2.550 | 2.560 | 2.560 | 2.510 | -0.39% |
Jul 02, 2020 | 2.560 | 2.740 | 2.740 | 2.530 | -5.88% |
Jul 01, 2020 | 2.720 | 2.730 | 2.730 | 2.690 | -3.89% |
Jun 30, 2020 | 2.830 | 2.770 | 2.830 | 2.730 | 2.17% |
Jun 29, 2020 | 2.770 | 2.610 | 2.780 | 2.610 | 5.73% |
Jun 26, 2020 | 2.620 | 2.770 | 2.770 | 2.620 | -5.07% |
Jun 25, 2020 | 2.760 | 2.690 | 2.760 | 2.660 | 1.47% |
Jun 24, 2020 | 2.720 | 2.660 | 2.750 | 2.660 | 2.26% |
Jun 23, 2020 | 2.660 | 2.760 | 2.760 | 2.620 | -3.27% |
Jun 22, 2020 | 2.750 | 2.720 | 2.770 | 2.680 | 0.36% |
Jun 19, 2020 | 2.740 | 2.700 | 2.800 | 2.650 | 2.62% |
Jun 18, 2020 | 2.670 | 2.770 | 2.770 | 2.650 | -3.61% |
Jun 17, 2020 | 2.770 | 2.750 | 2.780 | 2.710 | -4.81% |
Jun 16, 2020 | 2.910 | 2.880 | 2.910 | 2.850 | 35.98% |
Highest: 2.910 | Lowest: 2.140 | Difference: 0.770 | Average: 2.632 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review