Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 25, 2019 | 0.095 | 0.095 | 0.095 | 0.095 | -32.14% |
Oct 24, 2019 | 0.140 | 0.260 | 0.360 | 0.140 | -89.15% |
Oct 23, 2019 | 1.290 | 1.270 | 1.320 | 1.250 | 0.00% |
Oct 22, 2019 | 1.290 | 1.280 | 1.310 | 1.280 | 2.38% |
Oct 21, 2019 | 1.260 | 1.270 | 1.300 | 1.260 | 0.00% |
Oct 18, 2019 | 1.260 | 1.300 | 1.340 | 1.260 | -2.33% |
Oct 17, 2019 | 1.290 | 1.380 | 1.400 | 1.240 | 8.40% |
Oct 16, 2019 | 1.190 | 1.140 | 1.210 | 1.130 | 2.59% |
Oct 15, 2019 | 1.160 | 1.120 | 1.170 | 1.120 | 6.42% |
Oct 14, 2019 | 1.090 | 1.200 | 1.200 | 1.090 | -5.22% |
Oct 11, 2019 | 1.150 | 1.110 | 1.210 | 1.110 | 7.48% |
Oct 10, 2019 | 1.070 | 1.040 | 1.090 | 1.030 | 2.88% |
Oct 09, 2019 | 1.040 | 1.070 | 1.090 | 1.040 | -0.95% |
Oct 08, 2019 | 1.050 | 1.070 | 1.150 | 1.050 | 0.00% |
Oct 07, 2019 | 1.050 | 1.010 | 1.070 | 0.980 | 2.94% |
Oct 04, 2019 | 1.020 | 1.000 | 1.030 | 0.980 | 4.08% |
Oct 02, 2019 | 0.980 | 1.030 | 1.030 | 0.970 | -7.55% |
Oct 01, 2019 | 1.060 | 1.220 | 1.220 | 1.060 | -10.92% |
Sep 30, 2019 | 1.190 | 1.170 | 1.230 | 1.170 | 1.71% |
Sep 27, 2019 | 1.170 | 1.110 | 1.200 | 1.110 | 2.63% |
Sep 26, 2019 | 1.140 | 1.180 | 1.180 | 1.120 | -3.39% |
Sep 25, 2019 | 1.180 | 1.210 | 1.210 | 1.110 | -3.28% |
Sep 24, 2019 | 1.220 | 1.250 | 1.250 | 1.220 | -3.17% |
Sep 23, 2019 | 1.260 | 1.370 | 1.370 | 1.240 | -8.03% |
Sep 20, 2019 | 1.370 | 1.270 | 1.390 | 1.270 | 9.60% |
Sep 19, 2019 | 1.250 | 1.210 | 1.290 | 1.210 | 1.63% |
Sep 18, 2019 | 1.230 | 1.190 | 1.240 | 1.190 | 0.82% |
Sep 17, 2019 | 1.220 | 1.210 | 1.220 | 1.150 | 0.83% |
Sep 16, 2019 | 1.210 | 1.230 | 1.230 | 1.190 | -3.20% |
Sep 13, 2019 | 1.250 | 1.300 | 1.300 | 1.250 | 1,215.79% |
Highest: 1.400 | Lowest: 0.095 | Difference: 1.305 | Average: 1.106 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review