Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 09, 2020 | 0.110 | 0.110 | 0.110 | 0.110 | -45.00% |
Mar 06, 2020 | 0.200 | 0.240 | 0.240 | 0.190 | -23.08% |
Mar 05, 2020 | 0.260 | 0.340 | 0.340 | 0.250 | -25.71% |
Mar 04, 2020 | 0.350 | 0.320 | 0.350 | 0.310 | 6.06% |
Mar 03, 2020 | 0.330 | 0.300 | 0.350 | 0.300 | 22.22% |
Mar 02, 2020 | 0.270 | 0.310 | 0.320 | 0.260 | -10.00% |
Feb 28, 2020 | 0.300 | 0.310 | 0.340 | 0.290 | -18.92% |
Feb 27, 2020 | 0.370 | 0.410 | 0.420 | 0.370 | -15.91% |
Feb 26, 2020 | 0.440 | 0.460 | 0.480 | 0.440 | -6.38% |
Feb 25, 2020 | 0.470 | 0.530 | 0.530 | 0.470 | -11.32% |
Feb 24, 2020 | 0.530 | 0.590 | 0.590 | 0.530 | -13.11% |
Feb 21, 2020 | 0.610 | 0.620 | 0.640 | 0.610 | -7.58% |
Feb 20, 2020 | 0.660 | 0.690 | 0.690 | 0.640 | -10.81% |
Feb 19, 2020 | 0.740 | 0.760 | 0.760 | 0.730 | -1.33% |
Feb 18, 2020 | 0.750 | 0.760 | 0.760 | 0.740 | -1.32% |
Feb 14, 2020 | 0.760 | 0.740 | 0.760 | 0.740 | 2.70% |
Feb 13, 2020 | 0.740 | 0.730 | 0.740 | 0.710 | -1.33% |
Feb 12, 2020 | 0.750 | 0.730 | 0.750 | 0.730 | 4.17% |
Feb 11, 2020 | 0.720 | 0.710 | 0.730 | 0.710 | 1.41% |
Feb 10, 2020 | 0.710 | 0.700 | 0.710 | 0.690 | 4.41% |
Feb 07, 2020 | 0.680 | 0.690 | 0.690 | 0.680 | -1.45% |
Feb 06, 2020 | 0.690 | 0.710 | 0.710 | 0.690 | 0.00% |
Feb 05, 2020 | 0.690 | 0.650 | 0.690 | 0.650 | 4.55% |
Feb 04, 2020 | 0.660 | 0.640 | 0.660 | 0.640 | 6.45% |
Feb 03, 2020 | 0.620 | 0.630 | 0.630 | 0.610 | 1.64% |
Jan 31, 2020 | 0.610 | 0.650 | 0.650 | 0.610 | -4.69% |
Jan 30, 2020 | 0.640 | 0.620 | 0.640 | 0.600 | 1.59% |
Jan 29, 2020 | 0.630 | 0.620 | 0.640 | 0.620 | 1.61% |
Jan 28, 2020 | 0.620 | 0.610 | 0.640 | 0.600 | 3.33% |
Jan 27, 2020 | 0.600 | 0.620 | 0.630 | 0.590 | 445.45% |
Highest: 0.760 | Lowest: 0.110 | Difference: 0.650 | Average: 0.550 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review