Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2019 | 7.080 | 7.560 | 7.560 | 7.080 | -4.45% |
May 17, 2019 | 7.410 | 7.520 | 7.600 | 7.400 | -1.85% |
May 16, 2019 | 7.550 | 7.020 | 7.570 | 7.020 | 6.64% |
May 15, 2019 | 7.080 | 6.920 | 7.100 | 6.790 | 3.06% |
May 14, 2019 | 6.870 | 6.730 | 6.920 | 6.630 | 2.69% |
May 13, 2019 | 6.690 | 6.700 | 6.820 | 6.580 | -2.62% |
May 10, 2019 | 6.870 | 6.860 | 6.920 | 6.690 | -0.29% |
May 09, 2019 | 6.890 | 6.990 | 7.050 | 6.770 | -2.13% |
May 08, 2019 | 7.040 | 6.750 | 7.050 | 6.750 | 4.76% |
May 07, 2019 | 6.720 | 7.200 | 7.330 | 6.720 | -7.57% |
May 06, 2019 | 7.270 | 7.040 | 7.270 | 6.980 | -0.95% |
May 03, 2019 | 7.340 | 7.100 | 7.380 | 7.040 | 4.26% |
May 02, 2019 | 7.040 | 7.720 | 7.720 | 6.980 | -8.93% |
Apr 30, 2019 | 7.730 | 7.420 | 7.730 | 7.380 | 3.48% |
Apr 29, 2019 | 7.470 | 7.350 | 7.520 | 7.170 | 1.63% |
Apr 26, 2019 | 7.350 | 7.160 | 7.360 | 7.160 | 0.68% |
Apr 25, 2019 | 7.300 | 7.380 | 7.410 | 7.200 | 0.14% |
Apr 24, 2019 | 7.290 | 7.100 | 7.340 | 7.100 | 2.53% |
Apr 23, 2019 | 7.110 | 7.270 | 7.300 | 6.930 | -2.47% |
Apr 18, 2019 | 7.290 | 7.060 | 7.290 | 6.900 | 2.82% |
Apr 17, 2019 | 7.090 | 7.000 | 7.120 | 6.640 | 3.96% |
Apr 16, 2019 | 6.820 | 6.880 | 6.880 | 6.670 | 1.04% |
Apr 15, 2019 | 6.750 | 7.020 | 7.020 | 6.740 | -1.75% |
Apr 12, 2019 | 6.870 | 6.890 | 6.990 | 6.780 | 0.29% |
Apr 11, 2019 | 6.850 | 6.980 | 7.090 | 6.830 | -3.52% |
Apr 10, 2019 | 7.100 | 6.940 | 7.100 | 6.900 | 3.05% |
Apr 09, 2019 | 6.890 | 6.870 | 7.010 | 6.810 | -1.01% |
Apr 08, 2019 | 6.960 | 6.830 | 7.000 | 6.830 | 0.87% |
Apr 05, 2019 | 6.900 | 7.010 | 7.010 | 6.830 | -1.85% |
Apr 04, 2019 | 7.030 | 6.990 | 7.070 | 6.990 | -0.71% |
Highest: 7.730 | Lowest: 6.580 | Difference: 1.150 | Average: 7.088 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review