Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2020 | 1.970 | 2.200 | 3.030 | 1.970 | -3.43% |
Mar 12, 2020 | 2.040 | 3.500 | 3.800 | 2.040 | -54.36% |
Mar 11, 2020 | 4.470 | 4.920 | 5.310 | 4.390 | -17.07% |
Mar 10, 2020 | 5.390 | 5.130 | 5.740 | 4.820 | 27.12% |
Mar 09, 2020 | 4.240 | 4.710 | 5.220 | 4.200 | -31.39% |
Mar 06, 2020 | 6.180 | 6.400 | 6.510 | 6.120 | -5.21% |
Mar 05, 2020 | 6.520 | 7.190 | 7.190 | 6.520 | -12.48% |
Mar 04, 2020 | 7.450 | 7.010 | 7.450 | 7.010 | 9.24% |
Mar 03, 2020 | 6.820 | 7.060 | 7.440 | 6.770 | -3.54% |
Mar 02, 2020 | 7.070 | 7.140 | 7.140 | 6.530 | 4.74% |
Feb 28, 2020 | 6.750 | 6.850 | 7.270 | 6.740 | -9.64% |
Feb 27, 2020 | 7.470 | 8.380 | 8.380 | 7.470 | -12.53% |
Feb 26, 2020 | 8.540 | 8.600 | 8.800 | 8.400 | 0.35% |
Feb 25, 2020 | 8.510 | 9.810 | 9.810 | 8.510 | -10.70% |
Feb 24, 2020 | 9.530 | 9.940 | 9.960 | 9.530 | -7.92% |
Feb 21, 2020 | 10.350 | 10.110 | 10.480 | 9.900 | 1.27% |
Feb 20, 2020 | 10.220 | 10.550 | 10.580 | 10.170 | -2.11% |
Feb 19, 2020 | 10.440 | 10.580 | 10.580 | 10.410 | -0.67% |
Feb 18, 2020 | 10.510 | 10.370 | 10.560 | 10.370 | -0.38% |
Feb 17, 2020 | 10.550 | 10.550 | 10.550 | 10.550 | 0.96% |
Feb 14, 2020 | 10.450 | 10.340 | 10.550 | 10.340 | 1.06% |
Feb 13, 2020 | 10.340 | 10.260 | 10.360 | 10.140 | -0.19% |
Feb 12, 2020 | 10.360 | 10.320 | 10.430 | 10.300 | 1.27% |
Feb 11, 2020 | 10.230 | 10.260 | 10.360 | 10.230 | 1.19% |
Feb 10, 2020 | 10.110 | 10.000 | 10.140 | 9.980 | 1.20% |
Feb 07, 2020 | 9.990 | 10.050 | 10.130 | 9.990 | -0.60% |
Feb 06, 2020 | 10.050 | 9.900 | 10.140 | 9.860 | 3.08% |
Feb 05, 2020 | 9.750 | 9.220 | 9.780 | 9.220 | 4.95% |
Feb 04, 2020 | 9.290 | 9.190 | 9.390 | 9.180 | 2.31% |
Feb 03, 2020 | 9.080 | 9.040 | 9.160 | 9.000 | 360.91% |
Highest: 10.580 | Lowest: 1.970 | Difference: 8.610 | Average: 8.156 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review