Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 16, 2020 | 0.001 | 0.001 | 0.001 | 0.001 | -99.92% |
Mar 13, 2020 | 1.190 | 0.640 | 1.790 | 0.640 | 1,237.08% |
Mar 12, 2020 | 0.089 | 1.610 | 1.610 | 0.089 | -96.08% |
Mar 11, 2020 | 2.270 | 2.580 | 3.030 | 2.260 | -33.63% |
Mar 10, 2020 | 3.420 | 3.360 | 3.420 | 2.630 | 70.15% |
Mar 09, 2020 | 2.010 | 1.760 | 2.700 | 1.760 | -41.23% |
Mar 06, 2020 | 3.420 | 4.200 | 4.200 | 3.390 | -21.02% |
Mar 05, 2020 | 4.330 | 5.590 | 5.590 | 4.120 | -24.17% |
Mar 04, 2020 | 5.710 | 5.540 | 5.860 | 5.370 | 11.09% |
Mar 03, 2020 | 5.140 | 5.740 | 6.090 | 5.080 | -2.28% |
Mar 02, 2020 | 5.260 | 5.630 | 5.750 | 4.450 | -0.19% |
Feb 28, 2020 | 5.270 | 5.120 | 5.390 | 4.950 | -12.17% |
Feb 27, 2020 | 6.000 | 6.460 | 6.490 | 5.800 | -12.15% |
Feb 26, 2020 | 6.830 | 6.680 | 7.150 | 6.560 | 1.94% |
Feb 25, 2020 | 6.700 | 6.840 | 7.200 | 6.670 | 1.67% |
Feb 24, 2020 | 6.590 | 6.940 | 6.940 | 6.380 | -11.78% |
Feb 21, 2020 | 7.470 | 7.940 | 8.110 | 7.470 | -8.46% |
Feb 20, 2020 | 8.160 | 8.460 | 8.520 | 8.130 | -3.55% |
Feb 19, 2020 | 8.460 | 8.220 | 8.510 | 8.180 | 4.70% |
Feb 18, 2020 | 8.080 | 7.990 | 8.290 | 7.990 | -8.29% |
Feb 14, 2020 | 8.810 | 9.110 | 9.270 | 8.810 | -2.44% |
Feb 13, 2020 | 9.030 | 8.790 | 9.290 | 8.790 | -0.77% |
Feb 12, 2020 | 9.100 | 8.540 | 9.140 | 8.540 | 8.46% |
Feb 11, 2020 | 8.390 | 8.260 | 8.500 | 8.130 | 3.71% |
Feb 10, 2020 | 8.090 | 7.910 | 8.090 | 7.910 | -0.74% |
Feb 07, 2020 | 8.150 | 8.500 | 8.500 | 8.150 | -4.23% |
Feb 06, 2020 | 8.510 | 8.690 | 9.100 | 8.490 | -0.70% |
Feb 05, 2020 | 8.570 | 7.610 | 8.750 | 7.530 | 33.91% |
Feb 04, 2020 | 6.400 | 5.890 | 6.420 | 5.890 | 10.73% |
Feb 03, 2020 | 5.780 | 6.020 | 6.020 | 5.760 | 577,899.99% |
Highest: 9.290 | Lowest: 0.001 | Difference: 9.289 | Average: 5.908 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review