Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2020 | 1.460 | 0.960 | 2.130 | 0.900 | 711.11% |
Mar 12, 2020 | 0.180 | 1.900 | 1.980 | 0.180 | -93.23% |
Mar 11, 2020 | 2.660 | 2.940 | 3.420 | 2.590 | -28.11% |
Mar 10, 2020 | 3.700 | 3.810 | 3.810 | 3.020 | 53.53% |
Mar 09, 2020 | 2.410 | 2.140 | 3.090 | 2.140 | -38.21% |
Mar 06, 2020 | 3.900 | 4.670 | 4.670 | 3.800 | -17.72% |
Mar 05, 2020 | 4.740 | 6.050 | 6.050 | 4.540 | -23.05% |
Mar 04, 2020 | 6.160 | 5.970 | 6.310 | 5.790 | 10.39% |
Mar 03, 2020 | 5.580 | 6.240 | 6.570 | 5.510 | -2.11% |
Mar 02, 2020 | 5.700 | 6.050 | 6.210 | 4.790 | -0.18% |
Feb 28, 2020 | 5.710 | 5.510 | 5.830 | 5.370 | -11.75% |
Feb 27, 2020 | 6.470 | 6.940 | 6.990 | 6.220 | -11.37% |
Feb 26, 2020 | 7.300 | 7.150 | 7.650 | 7.070 | 1.81% |
Feb 25, 2020 | 7.170 | 7.310 | 7.710 | 7.160 | 1.70% |
Feb 24, 2020 | 7.050 | 7.400 | 7.400 | 6.850 | -11.32% |
Feb 21, 2020 | 7.950 | 8.430 | 8.600 | 7.950 | -7.99% |
Feb 20, 2020 | 8.640 | 8.940 | 8.990 | 8.610 | -3.36% |
Feb 19, 2020 | 8.940 | 8.660 | 9.040 | 8.660 | 4.44% |
Feb 18, 2020 | 8.560 | 8.510 | 8.770 | 8.470 | -5.20% |
Feb 17, 2020 | 9.030 | 9.030 | 9.030 | 9.030 | -2.80% |
Feb 14, 2020 | 9.290 | 9.590 | 9.820 | 9.290 | -2.21% |
Feb 13, 2020 | 9.500 | 9.270 | 9.680 | 9.270 | -0.84% |
Feb 12, 2020 | 9.580 | 9.020 | 9.630 | 9.020 | 8.00% |
Feb 11, 2020 | 8.870 | 8.740 | 8.970 | 8.610 | 3.38% |
Feb 10, 2020 | 8.580 | 8.350 | 8.580 | 8.350 | -0.58% |
Feb 07, 2020 | 8.630 | 8.980 | 8.980 | 8.630 | -4.00% |
Feb 06, 2020 | 8.990 | 9.170 | 9.530 | 8.970 | -0.66% |
Feb 05, 2020 | 9.050 | 8.100 | 9.270 | 8.100 | 30.40% |
Feb 04, 2020 | 6.940 | 6.380 | 6.940 | 6.380 | 10.69% |
Feb 03, 2020 | 6.270 | 6.490 | 6.500 | 6.240 | 329.45% |
Highest: 9.820 | Lowest: 0.180 | Difference: 9.640 | Average: 6.634 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review