Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2019 | 4.370 | 3.800 | 4.410 | 3.800 | 17.79% |
Jul 22, 2019 | 3.710 | 3.730 | 3.890 | 3.710 | -1.07% |
Jul 19, 2019 | 3.750 | 3.800 | 3.910 | 3.740 | -1.32% |
Jul 18, 2019 | 3.800 | 3.810 | 3.920 | 3.750 | -2.06% |
Jul 17, 2019 | 3.880 | 4.020 | 4.160 | 3.880 | -5.37% |
Jul 16, 2019 | 4.100 | 4.030 | 4.140 | 3.940 | 1.23% |
Jul 15, 2019 | 4.050 | 3.990 | 4.120 | 3.990 | 2.02% |
Jul 12, 2019 | 3.970 | 3.710 | 4.100 | 3.710 | 3.93% |
Jul 11, 2019 | 3.820 | 3.910 | 3.940 | 3.790 | -1.29% |
Jul 10, 2019 | 3.870 | 4.010 | 4.160 | 3.860 | -3.25% |
Jul 09, 2019 | 4.000 | 3.960 | 4.050 | 3.870 | -1.96% |
Jul 08, 2019 | 4.080 | 3.980 | 4.220 | 3.910 | 0.25% |
Jul 05, 2019 | 4.070 | 4.100 | 4.160 | 4.010 | -0.49% |
Jul 04, 2019 | 4.090 | 4.010 | 4.140 | 4.010 | 2.00% |
Jul 03, 2019 | 4.010 | 3.750 | 4.090 | 3.750 | 6.93% |
Jul 02, 2019 | 3.750 | 3.640 | 3.750 | 3.600 | 2.74% |
Jul 01, 2019 | 3.650 | 3.700 | 3.750 | 3.580 | 6.41% |
Jun 28, 2019 | 3.430 | 3.340 | 3.480 | 3.320 | 2.69% |
Jun 27, 2019 | 3.340 | 3.440 | 3.610 | 3.340 | -2.05% |
Jun 26, 2019 | 3.410 | 3.190 | 3.420 | 3.190 | 6.56% |
Jun 25, 2019 | 3.200 | 3.250 | 3.360 | 3.200 | -3.61% |
Jun 24, 2019 | 3.320 | 3.200 | 3.340 | 3.190 | -0.60% |
Jun 21, 2019 | 3.340 | 3.390 | 3.440 | 3.340 | 0.00% |
Jun 20, 2019 | 3.340 | 3.440 | 3.440 | 3.320 | 5.03% |
Jun 19, 2019 | 3.180 | 3.120 | 3.180 | 3.000 | 6.71% |
Jun 18, 2019 | 2.980 | 2.730 | 3.080 | 2.620 | 7.97% |
Jun 17, 2019 | 2.760 | 2.810 | 2.880 | 2.740 | -0.72% |
Jun 14, 2019 | 2.780 | 2.920 | 2.920 | 2.740 | -4.47% |
Jun 13, 2019 | 2.910 | 2.810 | 3.020 | 2.810 | 1.04% |
Jun 12, 2019 | 2.880 | 2.890 | 2.950 | 2.860 | -34.10% |
Highest: 4.410 | Lowest: 2.620 | Difference: 1.790 | Average: 3.595 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review