Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2020 | 0.590 | 0.480 | 0.650 | 0.480 | -59.31% |
Mar 11, 2020 | 1.450 | 1.910 | 2.100 | 1.380 | -30.95% |
Mar 10, 2020 | 2.100 | 1.800 | 2.570 | 1.640 | 69.35% |
Mar 09, 2020 | 1.240 | 1.940 | 2.140 | 1.200 | -60.00% |
Mar 06, 2020 | 3.100 | 3.060 | 3.240 | 2.860 | -3.43% |
Mar 05, 2020 | 3.210 | 3.910 | 3.910 | 3.210 | -20.35% |
Mar 04, 2020 | 4.030 | 3.710 | 4.030 | 3.710 | 13.84% |
Mar 03, 2020 | 3.540 | 3.590 | 4.030 | 3.430 | 2.02% |
Mar 02, 2020 | 3.470 | 3.780 | 3.830 | 3.290 | 7.43% |
Feb 28, 2020 | 3.230 | 2.790 | 3.410 | 2.730 | 2.87% |
Feb 27, 2020 | 3.140 | 3.610 | 3.660 | 3.140 | -16.04% |
Feb 26, 2020 | 3.740 | 3.690 | 4.120 | 3.600 | 1.36% |
Feb 25, 2020 | 3.690 | 4.280 | 4.280 | 3.690 | -10.00% |
Feb 24, 2020 | 4.100 | 4.450 | 4.450 | 4.040 | -18.16% |
Feb 21, 2020 | 5.010 | 5.310 | 5.430 | 5.010 | -7.05% |
Feb 20, 2020 | 5.390 | 5.440 | 5.730 | 5.390 | -1.28% |
Feb 19, 2020 | 5.460 | 5.470 | 5.530 | 5.460 | 0.55% |
Feb 18, 2020 | 5.430 | 5.570 | 5.620 | 5.340 | -6.38% |
Feb 17, 2020 | 5.800 | 5.800 | 5.800 | 5.800 | 6.03% |
Feb 14, 2020 | 5.470 | 5.710 | 5.790 | 5.450 | -3.19% |
Feb 13, 2020 | 5.650 | 5.610 | 5.710 | 5.520 | -2.42% |
Feb 12, 2020 | 5.790 | 5.240 | 5.800 | 5.240 | 11.35% |
Feb 11, 2020 | 5.200 | 5.000 | 5.210 | 5.000 | 5.26% |
Feb 10, 2020 | 4.940 | 5.150 | 5.150 | 4.860 | -2.76% |
Feb 07, 2020 | 5.080 | 5.480 | 5.480 | 5.010 | -7.97% |
Feb 06, 2020 | 5.520 | 5.700 | 5.810 | 5.510 | -1.25% |
Feb 05, 2020 | 5.590 | 5.180 | 5.690 | 5.180 | 6.48% |
Feb 04, 2020 | 5.250 | 4.860 | 5.250 | 4.860 | 10.76% |
Feb 03, 2020 | 4.740 | 4.760 | 4.790 | 4.660 | 2.82% |
Jan 31, 2020 | 4.610 | 4.880 | 4.920 | 4.610 | 681.36% |
Highest: 5.810 | Lowest: 0.480 | Difference: 5.330 | Average: 4.185 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review