Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2019 | 5.640 | 5.300 | 5.640 | 5.280 | 6.62% |
Jul 04, 2019 | 5.290 | 5.390 | 5.450 | 5.290 | -2.04% |
Jul 03, 2019 | 5.400 | 5.550 | 5.590 | 5.360 | -2.70% |
Jul 02, 2019 | 5.550 | 5.160 | 5.550 | 5.140 | 7.56% |
Jul 01, 2019 | 5.160 | 5.290 | 5.370 | 5.080 | 0.78% |
Jun 28, 2019 | 5.120 | 5.140 | 5.190 | 4.900 | 0.39% |
Jun 27, 2019 | 5.100 | 4.840 | 5.150 | 4.840 | 5.59% |
Jun 26, 2019 | 4.830 | 4.530 | 4.850 | 4.530 | 6.15% |
Jun 25, 2019 | 4.550 | 5.160 | 5.160 | 4.550 | -12.33% |
Jun 24, 2019 | 5.190 | 5.550 | 5.550 | 5.190 | 1.17% |
Jun 21, 2019 | 5.130 | 5.030 | 5.200 | 4.980 | 3.43% |
Jun 20, 2019 | 4.960 | 5.100 | 5.100 | 4.940 | -1.59% |
Jun 19, 2019 | 5.040 | 5.050 | 5.100 | 4.780 | -0.40% |
Jun 18, 2019 | 5.060 | 4.960 | 5.170 | 4.930 | 1.61% |
Jun 17, 2019 | 4.980 | 4.950 | 5.010 | 4.890 | 0.20% |
Jun 14, 2019 | 4.970 | 5.060 | 5.220 | 4.880 | -1.58% |
Jun 13, 2019 | 5.050 | 4.990 | 5.080 | 4.860 | 0.80% |
Jun 12, 2019 | 5.010 | 4.900 | 5.060 | 4.900 | 1.62% |
Jun 11, 2019 | 4.930 | 4.780 | 5.090 | 4.770 | 7.17% |
Jun 07, 2019 | 4.600 | 4.370 | 4.650 | 4.360 | 4.78% |
Jun 06, 2019 | 4.390 | 4.710 | 4.720 | 4.300 | -6.60% |
Jun 05, 2019 | 4.700 | 4.890 | 5.140 | 4.600 | -3.09% |
Jun 04, 2019 | 4.850 | 4.720 | 4.910 | 4.610 | 4.75% |
Jun 03, 2019 | 4.630 | 4.590 | 4.710 | 4.580 | 0.87% |
May 31, 2019 | 4.590 | 4.600 | 4.690 | 4.540 | -2.34% |
May 30, 2019 | 4.700 | 4.690 | 4.700 | 4.580 | 0.43% |
May 29, 2019 | 4.680 | 4.590 | 4.680 | 4.560 | 1.30% |
May 28, 2019 | 4.620 | 4.590 | 4.760 | 4.580 | 0.65% |
May 27, 2019 | 4.590 | 4.520 | 4.750 | 4.510 | 1.32% |
May 24, 2019 | 4.530 | 4.780 | 4.880 | 4.470 | -19.68% |
Highest: 5.640 | Lowest: 4.300 | Difference: 1.340 | Average: 4.928 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review