Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2019 | 6.050 | 5.840 | 6.050 | 5.840 | 3.77% |
Oct 18, 2019 | 5.830 | 5.590 | 5.860 | 5.590 | -0.85% |
Oct 17, 2019 | 5.880 | 5.780 | 6.150 | 5.780 | 1.91% |
Oct 16, 2019 | 5.770 | 5.340 | 5.850 | 5.340 | 7.65% |
Oct 15, 2019 | 5.360 | 5.130 | 5.360 | 5.130 | 6.56% |
Oct 14, 2019 | 5.030 | 4.920 | 5.110 | 4.920 | 2.03% |
Oct 11, 2019 | 4.930 | 4.380 | 4.980 | 4.360 | 14.65% |
Oct 10, 2019 | 4.300 | 3.940 | 4.370 | 3.940 | 8.86% |
Oct 09, 2019 | 3.950 | 3.940 | 3.960 | 3.910 | 2.33% |
Oct 08, 2019 | 3.860 | 3.820 | 3.860 | 3.640 | 1.85% |
Oct 07, 2019 | 3.790 | 3.700 | 3.800 | 3.620 | 1.07% |
Oct 04, 2019 | 3.750 | 3.850 | 3.850 | 3.610 | -2.09% |
Oct 02, 2019 | 3.830 | 4.200 | 4.200 | 3.830 | -9.24% |
Oct 01, 2019 | 4.220 | 4.570 | 4.680 | 4.220 | -6.22% |
Sep 30, 2019 | 4.500 | 4.400 | 4.560 | 4.400 | 4.41% |
Sep 27, 2019 | 4.310 | 4.270 | 4.460 | 4.270 | 0.23% |
Sep 26, 2019 | 4.300 | 4.260 | 4.440 | 4.260 | 0.23% |
Sep 25, 2019 | 4.290 | 4.120 | 4.300 | 4.060 | 4.13% |
Sep 24, 2019 | 4.120 | 4.610 | 4.610 | 4.110 | -10.82% |
Sep 23, 2019 | 4.620 | 4.860 | 4.860 | 4.550 | -3.55% |
Sep 20, 2019 | 4.790 | 4.760 | 4.990 | 4.760 | 0.63% |
Sep 19, 2019 | 4.760 | 4.530 | 4.790 | 4.530 | 4.62% |
Sep 18, 2019 | 4.550 | 4.540 | 4.560 | 4.510 | 0.66% |
Sep 17, 2019 | 4.520 | 4.660 | 4.660 | 4.400 | -4.03% |
Sep 16, 2019 | 4.710 | 4.520 | 4.740 | 4.520 | -0.63% |
Sep 13, 2019 | 4.740 | 4.590 | 4.830 | 4.590 | 2.38% |
Sep 12, 2019 | 4.630 | 4.440 | 4.650 | 4.440 | 2.66% |
Sep 11, 2019 | 4.510 | 4.500 | 4.740 | 4.490 | 2.73% |
Sep 10, 2019 | 4.390 | 4.340 | 4.560 | 4.330 | 1.62% |
Sep 09, 2019 | 4.320 | 4.010 | 4.400 | 4.010 | -28.60% |
Highest: 6.150 | Lowest: 3.610 | Difference: 2.540 | Average: 4.620 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review