Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2019 | 0.029 | 0.380 | 0.380 | 0.029 | -93.10% |
May 28, 2019 | 0.420 | 0.390 | 0.470 | 0.300 | 16.67% |
May 27, 2019 | 0.360 | 0.450 | 0.470 | 0.350 | -18.18% |
May 24, 2019 | 0.440 | 0.430 | 0.520 | 0.430 | -4.35% |
May 23, 2019 | 0.460 | 0.530 | 0.540 | 0.410 | -22.03% |
May 22, 2019 | 0.590 | 0.770 | 0.770 | 0.590 | -28.92% |
May 21, 2019 | 0.830 | 0.760 | 0.850 | 0.750 | 16.90% |
May 20, 2019 | 0.710 | 0.880 | 0.910 | 0.690 | -15.48% |
May 17, 2019 | 0.840 | 0.880 | 0.900 | 0.800 | -5.62% |
May 16, 2019 | 0.890 | 0.860 | 0.890 | 0.720 | 3.49% |
May 15, 2019 | 0.860 | 0.830 | 0.870 | 0.740 | 8.86% |
May 14, 2019 | 0.790 | 1.000 | 1.000 | 0.720 | -21.00% |
May 13, 2019 | 1.000 | 1.010 | 1.150 | 0.990 | -9.91% |
May 10, 2019 | 1.110 | 1.090 | 1.240 | 1.090 | -0.89% |
May 09, 2019 | 1.120 | 1.180 | 1.200 | 0.990 | -8.94% |
May 08, 2019 | 1.230 | 1.180 | 1.230 | 1.070 | 4.24% |
May 07, 2019 | 1.180 | 1.110 | 1.250 | 1.070 | 18.00% |
May 06, 2019 | 1.000 | 1.580 | 1.580 | 0.890 | -50.98% |
May 03, 2019 | 2.040 | 2.210 | 2.210 | 2.030 | -7.27% |
May 02, 2019 | 2.200 | 2.260 | 2.270 | 2.140 | -3.51% |
Apr 30, 2019 | 2.280 | 2.250 | 2.280 | 2.190 | 0.44% |
Apr 29, 2019 | 2.270 | 2.210 | 2.300 | 2.210 | 2.25% |
Apr 26, 2019 | 2.220 | 2.160 | 2.290 | 2.100 | 2.30% |
Apr 25, 2019 | 2.170 | 2.220 | 2.260 | 2.140 | -2.69% |
Apr 24, 2019 | 2.230 | 2.280 | 2.340 | 2.210 | -3.46% |
Apr 23, 2019 | 2.310 | 2.170 | 2.320 | 2.120 | 4.05% |
Apr 18, 2019 | 2.220 | 2.200 | 2.220 | 2.170 | 1.37% |
Apr 17, 2019 | 2.190 | 2.210 | 2.210 | 2.130 | -0.45% |
Apr 16, 2019 | 2.200 | 2.050 | 2.220 | 2.050 | 6.80% |
Apr 15, 2019 | 2.060 | 2.030 | 2.060 | 2.020 | 7,003.45% |
Highest: 2.340 | Lowest: 0.029 | Difference: 2.311 | Average: 1.342 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review