Breaking News

BNP Put EUR/USD 31Dec99 (DEAA0XYR)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

BNP Put EUR/USD 31Dec99 historical data, for real-time data please try another search

47.390 0.000 0.00%

20/04 - Closed. Currency in ( Disclaimer )

Type: Certificate

Market: Germany

Issuer: BNP Paribas Issuance BV

ISIN: NL0006250821

Underlying: EUR/USD

Asset Class: Currency

Volume: 0
Bid/Ask: 47.400 / 47.410
Day's Range: 47.320 - 48.240

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DEAA0XYR Historical Data

Get free historical data for BNP Put EUR/USD 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP Put EUR/USD 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Apr 19, 2021	47.390	48.240	48.240	47.320	-1.52%
Apr 16, 2021	48.120	48.320	48.320	47.930	-0.21%
Apr 15, 2021	48.220	48.140	48.280	48.010	0.02%
Apr 14, 2021	48.210	48.260	48.430	48.090	-0.66%
Apr 13, 2021	48.530	49.120	49.270	48.530	-1.16%
Apr 12, 2021	49.100	49.210	49.390	48.930	0.04%
Apr 09, 2021	49.080	49.270	49.460	49.020	0.31%
Apr 08, 2021	48.930	49.470	49.540	48.880	-1.31%
Apr 07, 2021	49.580	49.520	49.580	49.090	0.18%
Apr 06, 2021	49.490	50.220	50.350	49.490	-2.52%
Apr 01, 2021	50.770	51.460	51.460	50.690	-1.13%
Mar 31, 2021	51.350	51.540	51.540	51.060	-0.16%
Mar 30, 2021	51.430	50.890	51.490	50.890	1.22%
Mar 29, 2021	50.810	50.660	50.840	50.570	0.69%
Mar 26, 2021	50.460	50.650	50.720	50.440	-0.90%
Mar 25, 2021	50.920	50.280	50.920	50.230	1.27%
Mar 24, 2021	50.280	50.000	50.280	49.990	0.90%
Mar 23, 2021	49.830	48.840	49.830	48.840	2.24%
Mar 22, 2021	48.740	49.410	49.410	48.650	-0.79%
Mar 19, 2021	49.130	48.840	49.430	48.780	0.20%
Mar 18, 2021	49.030	48.140	49.030	48.140	1.70%
Mar 17, 2021	48.210	49.230	49.330	48.210	-1.93%
Mar 16, 2021	49.160	48.940	49.290	48.620	0.72%
Mar 15, 2021	48.810	48.840	48.960	48.790	0.49%
Mar 12, 2021	48.570	48.660	49.070	48.540	0.91%
Mar 11, 2021	48.130	48.800	48.830	48.130	-1.66%
Mar 10, 2021	48.940	49.480	49.540	48.940	-0.53%
Mar 09, 2021	49.200	49.670	49.670	49.110	-1.34%
Mar 08, 2021	49.870	49.350	49.870	49.310	1.67%
Mar 05, 2021	49.050	48.520	49.130	48.520	3.50%

Highest: 51.540

Lowest: 47.320

Difference: 4.220

Average: 49.311

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DEAA0XYR Comments

Write your thoughts about BNP Put EUR/USD 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,404.97	-157.46	-2.40%
Nikkei 225	38,470.50	-739.00	-1.88%
Shanghai	3,007.07	-50.31	-1.65%
US 500	5,057.1	+5.7	+0.11%
US Tech 100	17,740.8	+27.1	+0.15%
DAX	17,766.35	+21.89	+0.12%
Dollar Index	106.180	+0.182	+0.17%

Crude Oil WTI	85.28	0.00	0.00%
Brent Oil	90.08	+0.10	+0.11%
Natural Gas	1.691	+0.017	+1.02%
Gold	2,402.60	+3.00	+0.13%
Silver	28.267	+0.077	+0.27%
US Soybeans	1,145.00	-13.00	-1.12%
Copper	4.2990	+0.0025	+0.06%

Philippines 2Y	6.341	+0.048	+0.76%
Philippines 10Y	6.909	+0.066	+0.96%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.985	+0.021	+0.42%
U.S. 10Y	4.672	+0.012	+0.26%
U.S. 30Y	4.766	+0.009	+0.18%
Germany 10Y	2.4830	-0.0030	-0.12%

Alphabet C	156.00	-0.33	-0.21%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.13	-0.87	-1.50%
Booking	3,467.77	-17.86	-0.51%
Apple	169.38	-3.31	-1.92%
Alibaba ADR	69.59	-1.03	-1.46%
Tesla	157.11	-4.37	-2.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BNP Put EUR/USD 3.	47.390	0.000	0.00%