Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2019 | 0.10 | 0.53 | 0.56 | 0.10 | -41.18% |
Feb 25, 2019 | 0.17 | 0.17 | 0.17 | 0.17 | -65.31% |
Feb 22, 2019 | 0.49 | 0.47 | 0.49 | 0.47 | -25.76% |
Feb 21, 2019 | 0.66 | 0.58 | 0.70 | 0.58 | -42.11% |
Feb 19, 2019 | 1.14 | 0.86 | 1.14 | 0.86 | 11.76% |
Feb 18, 2019 | 1.02 | 1.02 | 1.02 | 1.02 | -9.73% |
Feb 15, 2019 | 1.13 | 1.64 | 1.64 | 1.11 | -25.66% |
Feb 14, 2019 | 1.52 | 1.45 | 1.52 | 1.45 | -36.67% |
Feb 11, 2019 | 2.40 | 2.40 | 2.40 | 2.40 | -18.09% |
Feb 08, 2019 | 2.93 | 2.66 | 2.93 | 2.66 | 46.50% |
Feb 07, 2019 | 2.00 | 2.00 | 2.00 | 2.00 | 5.26% |
Feb 06, 2019 | 1.90 | 1.90 | 1.90 | 1.90 | -2.56% |
Feb 05, 2019 | 1.95 | 2.23 | 2.23 | 1.95 | -26.42% |
Feb 01, 2019 | 2.65 | 2.71 | 2.71 | 2.65 | -15.61% |
Jan 31, 2019 | 3.14 | 2.74 | 3.14 | 2.74 | -29.12% |
Jan 22, 2019 | 4.43 | 4.43 | 4.43 | 4.43 | 6.49% |
Jan 21, 2019 | 4.16 | 4.16 | 4.16 | 4.16 | -18.91% |
Jan 11, 2019 | 5.13 | 5.13 | 5.13 | 5.13 | 6.21% |
Jan 10, 2019 | 4.83 | 4.87 | 4.87 | 4.83 | 2.33% |
Jan 09, 2019 | 4.72 | 4.72 | 4.72 | 4.72 | -7.27% |
Jan 08, 2019 | 5.09 | 4.93 | 5.17 | 4.92 | -8.62% |
Jan 07, 2019 | 5.57 | 5.57 | 5.57 | 5.57 | 1.27% |
Jan 04, 2019 | 5.50 | 5.50 | 5.50 | 5.50 | -17.54% |
Jan 03, 2019 | 6.67 | 6.67 | 6.67 | 6.67 | 9.70% |
Jan 02, 2019 | 6.08 | 6.08 | 6.08 | 6.08 | 8.19% |
Dec 31, 2018 | 5.62 | 5.62 | 5.62 | 5.62 | -8.17% |
Dec 28, 2018 | 6.12 | 6.12 | 6.12 | 6.12 | -14.04% |
Dec 27, 2018 | 7.12 | 7.12 | 7.12 | 7.12 | 6.75% |
Dec 24, 2018 | 6.67 | 6.67 | 6.67 | 6.67 | 3.89% |
Dec 21, 2018 | 6.42 | 6.42 | 6.42 | 6.42 | 6,320.00% |
Highest: 7.12 | Lowest: 0.10 | Difference: 7.02 | Average: 3.58 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review