Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2019 | 1.13 | 1.26 | 1.32 | 1.13 | -13.08% |
Feb 12, 2019 | 1.30 | 1.30 | 1.30 | 1.30 | -28.96% |
Feb 11, 2019 | 1.83 | 2.01 | 2.01 | 1.83 | -23.75% |
Feb 08, 2019 | 2.40 | 2.29 | 2.54 | 2.29 | 20.60% |
Feb 07, 2019 | 1.99 | 1.60 | 1.99 | 1.60 | 45.26% |
Feb 06, 2019 | 1.37 | 1.37 | 1.37 | 1.37 | 0.74% |
Feb 05, 2019 | 1.36 | 1.91 | 1.93 | 1.36 | -39.29% |
Feb 04, 2019 | 2.24 | 2.13 | 2.24 | 2.13 | 14.29% |
Feb 01, 2019 | 1.96 | 2.12 | 2.13 | 1.96 | -22.22% |
Jan 31, 2019 | 2.52 | 1.98 | 2.52 | 1.98 | 2.02% |
Jan 30, 2019 | 2.47 | 2.56 | 2.59 | 2.47 | -10.83% |
Jan 29, 2019 | 2.77 | 2.80 | 2.80 | 2.67 | -16.06% |
Jan 28, 2019 | 3.30 | 3.26 | 3.30 | 3.26 | 15.38% |
Jan 25, 2019 | 2.86 | 3.03 | 3.03 | 2.82 | -16.62% |
Jan 24, 2019 | 3.43 | 3.59 | 3.59 | 3.43 | -7.05% |
Jan 23, 2019 | 3.69 | 3.50 | 3.69 | 3.50 | -18.00% |
Jan 11, 2019 | 4.50 | 4.31 | 4.50 | 4.31 | 7.14% |
Jan 10, 2019 | 4.20 | 4.20 | 4.20 | 4.20 | 2.94% |
Jan 09, 2019 | 4.08 | 4.03 | 4.08 | 4.03 | -8.52% |
Jan 08, 2019 | 4.46 | 4.50 | 4.50 | 4.46 | -9.53% |
Jan 07, 2019 | 4.93 | 4.93 | 4.93 | 4.93 | 1.23% |
Jan 04, 2019 | 4.87 | 5.33 | 5.33 | 4.87 | -19.10% |
Jan 03, 2019 | 6.02 | 6.00 | 6.02 | 6.00 | 10.46% |
Jan 02, 2019 | 5.45 | 5.94 | 5.94 | 5.45 | 9.44% |
Dec 31, 2018 | 4.98 | 5.00 | 5.00 | 4.98 | -9.29% |
Dec 28, 2018 | 5.49 | 5.49 | 5.49 | 5.49 | -14.88% |
Dec 27, 2018 | 6.45 | 5.44 | 6.45 | 5.44 | 7.14% |
Dec 24, 2018 | 6.02 | 6.02 | 6.02 | 6.02 | 4.51% |
Dec 21, 2018 | 5.76 | 5.78 | 5.92 | 5.76 | 5.69% |
Dec 20, 2018 | 5.45 | 5.25 | 5.45 | 5.25 | 382.30% |
Highest: 6.45 | Lowest: 1.13 | Difference: 5.32 | Average: 3.64 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review